Market Cap MX$41.17T 2.81%
Volume 24h MX$2.08T -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
DIMO DIMO

DIMO (DIMO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$4.3355 MX$4.0078 MX$4.3997 MX$4.1222 MX$20,621,402 MX$958,349,647
May-08 2024 MX$4.1611 MX$4.1611 MX$4.3475 MX$4.2268 MX$12,206,404 MX$920,265,152
May-07 2024 MX$4.2414 MX$4.2414 MX$4.4471 MX$4.3828 MX$13,166,036 MX$938,041,883
May-06 2024 MX$4.4715 MX$4.3337 MX$4.8304 MX$4.7066 MX$19,041,480 MX$988,689,774
May-05 2024 MX$4.6612 MX$4.4505 MX$4.6999 MX$4.5838 MX$17,179,679 MX$1,022,777,825
May-04 2024 MX$4.5762 MX$4.5096 MX$4.7197 MX$4.6405 MX$13,906,660 MX$1,004,113,620
May-03 2024 MX$4.6941 MX$4.5115 MX$4.9650 MX$4.5115 MX$20,739,335 MX$1,029,795,972
May-02 2024 MX$4.4234 MX$4.2155 MX$4.7902 MX$4.4622 MX$18,443,347 MX$970,854,298
May-01 2024 MX$4.3581 MX$4.2332 MX$4.6006 MX$4.6006 MX$19,456,451 MX$956,456,837
Apr-30 2024 MX$4.5568 MX$4.4727 MX$5.018 MX$4.8122 MX$16,242,254 MX$995,349,288
Apr-29 2024 MX$4.9102 MX$4.7622 MX$5.717 MX$5.270 MX$38,955,263 MX$1,072,532,655
Apr-28 2024 MX$5.331 MX$4.6409 MX$5.619 MX$4.6409 MX$52,201,126 MX$1,155,285,977
Apr-27 2024 MX$4.5581 MX$4.3465 MX$4.6478 MX$4.4819 MX$15,299,951 MX$1,003,586,960
Apr-26 2024 MX$4.5227 MX$4.5227 MX$4.8736 MX$4.8736 MX$22,649,057 MX$995,792,160
Apr-25 2024 MX$4.8787 MX$4.8043 MX$4.9964 MX$4.9514 MX$12,830,139 MX$1,074,039,317

Historical and market price analysis of DIMO (DIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 511 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.76592 MXN.