Market Cap CN¥17.68T 2.22%
Volume 24h CN¥917.52B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 43 Seconds ago
DIMO DIMO

DIMO (DIMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥1.7918 CN¥1.7918 CN¥1.8721 CN¥1.8201 CN¥5,256,220 CN¥396,276,869
May-07 2024 CN¥1.8264 CN¥1.8264 CN¥1.9150 CN¥1.8873 CN¥5,669,448 CN¥403,931,736
May-06 2024 CN¥1.9254 CN¥1.8661 CN¥2.0800 CN¥2.0267 CN¥8,199,483 CN¥425,741,307
May-05 2024 CN¥2.0072 CN¥1.9164 CN¥2.0238 CN¥1.9738 CN¥7,397,770 CN¥440,420,018
May-04 2024 CN¥1.9705 CN¥1.9419 CN¥2.0323 CN¥1.9982 CN¥5,988,369 CN¥432,382,994
May-03 2024 CN¥2.0213 CN¥1.9427 CN¥2.1380 CN¥1.9427 CN¥8,930,599 CN¥443,442,113
May-02 2024 CN¥1.9048 CN¥1.8152 CN¥2.0627 CN¥1.9215 CN¥7,941,919 CN¥418,061,144
May-01 2024 CN¥1.8766 CN¥1.8228 CN¥1.9810 CN¥1.9810 CN¥8,378,174 CN¥411,861,429
Apr-30 2024 CN¥1.9622 CN¥1.9260 CN¥2.1611 CN¥2.0721 CN¥6,994,104 CN¥428,608,971
Apr-29 2024 CN¥2.1144 CN¥2.0506 CN¥2.4618 CN¥2.2693 CN¥16,774,589 CN¥461,845,026
Apr-28 2024 CN¥2.2959 CN¥1.9984 CN¥2.4198 CN¥1.9984 CN¥22,478,411 CN¥497,479,568
Apr-27 2024 CN¥1.9627 CN¥1.8716 CN¥2.0014 CN¥1.9299 CN¥6,588,337 CN¥432,156,208
Apr-26 2024 CN¥1.9475 CN¥1.9475 CN¥2.0986 CN¥2.0986 CN¥9,752,947 CN¥428,799,677
Apr-25 2024 CN¥2.1008 CN¥2.0687 CN¥2.1515 CN¥2.1321 CN¥5,524,807 CN¥462,493,812
Apr-24 2024 CN¥2.1089 CN¥2.1089 CN¥2.2068 CN¥2.2068 CN¥6,655,915 CN¥464,283,132

Historical and market price analysis of DIMO (DIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 510 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.