Market Cap Rp39,308.19T 2.81%
Volume 24h Rp2,053.10T -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
DIMO DIMO

DIMO (DIMO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp3,981.40 Rp3,981.40 Rp4,159.76 Rp4,044.23 Rp11,679,126,131 Rp880,512,599,916
May-07 2024 Rp4,058.23 Rp4,058.23 Rp4,255.08 Rp4,193.57 Rp12,597,305,032 Rp897,521,432,584
May-06 2024 Rp4,278.35 Rp4,146.51 Rp4,621.82 Rp4,503.28 Rp18,218,948,394 Rp945,981,494,172
May-05 2024 Rp4,459.93 Rp4,258.28 Rp4,496.92 Rp4,385.87 Rp16,437,571,345 Rp978,597,048,743
May-04 2024 Rp4,378.55 Rp4,314.88 Rp4,515.88 Rp4,440.10 Rp13,305,936,053 Rp960,739,078,932
May-03 2024 Rp4,491.41 Rp4,316.63 Rp4,750.61 Rp4,316.63 Rp19,843,461,077 Rp985,312,034,055
May-02 2024 Rp4,232.40 Rp4,033.47 Rp4,583.28 Rp4,269.53 Rp17,646,652,180 Rp928,916,454,742
May-01 2024 Rp4,169.91 Rp4,050.41 Rp4,401.91 Rp4,401.91 Rp18,615,993,706 Rp915,140,918,152
Apr-30 2024 Rp4,360.05 Rp4,279.56 Rp4,802.05 Rp4,604.34 Rp15,540,640,231 Rp952,353,338,144
Apr-29 2024 Rp4,698.14 Rp4,556.50 Rp5,470.08 Rp5,042.52 Rp37,272,518,755 Rp1,026,202,627,072
Apr-28 2024 Rp5,101.44 Rp4,440.44 Rp5,376.79 Rp4,440.44 Rp49,946,201,569 Rp1,105,381,266,588
Apr-27 2024 Rp4,361.24 Rp4,158.76 Rp4,447.08 Rp4,288.37 Rp14,639,041,502 Rp960,235,169,217
Apr-26 2024 Rp4,327.37 Rp4,327.37 Rp4,663.14 Rp4,663.14 Rp21,670,688,911 Rp952,777,079,982
Apr-25 2024 Rp4,668.00 Rp4,596.79 Rp4,780.60 Rp4,737.51 Rp12,275,917,555 Rp1,027,644,206,463
Apr-24 2024 Rp4,686.06 Rp4,686.06 Rp4,903.60 Rp4,903.60 Rp14,789,198,897 Rp1,031,620,008,776

Historical and market price analysis of DIMO (DIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 510 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.68514 IDR.