Market Cap Bs.89.55T 2.2%
Volume 24h Bs.4.66T -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 11 Seconds ago
DIMO DIMO

DIMO (DIMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.9.448 Bs.8.734 Bs.9.588 Bs.8.983 Bs.44,939,152 Bs.2,088,481,686
May-08 2024 Bs.9.068 Bs.9.068 Bs.9.474 Bs.9.211 Bs.26,600,784 Bs.2,005,486,122
May-07 2024 Bs.9.243 Bs.9.243 Bs.9.691 Bs.9.551 Bs.28,692,060 Bs.2,044,226,030
May-06 2024 Bs.9.744 Bs.9.444 Bs.10.52 Bs.10.25 Bs.41,496,111 Bs.2,154,600,352
May-05 2024 Bs.10.15 Bs.9.698 Bs.10.24 Bs.9.989 Bs.37,438,784 Bs.2,228,886,674
May-04 2024 Bs.9.972 Bs.9.827 Bs.10.28 Bs.10.11 Bs.30,306,063 Bs.2,188,212,740
May-03 2024 Bs.10.22 Bs.9.831 Bs.10.82 Bs.9.831 Bs.45,196,157 Bs.2,244,180,958
May-02 2024 Bs.9.639 Bs.9.186 Bs.10.43 Bs.9.724 Bs.40,192,629 Bs.2,115,732,425
May-01 2024 Bs.9.497 Bs.9.225 Bs.10.02 Bs.10.02 Bs.42,400,435 Bs.2,084,356,784
Apr-30 2024 Bs.9.930 Bs.9.747 Bs.10.93 Bs.10.48 Bs.35,395,903 Bs.2,169,113,086
Apr-29 2024 Bs.10.70 Bs.10.37 Bs.12.45 Bs.11.48 Bs.84,893,185 Bs.2,337,314,794
Apr-28 2024 Bs.11.61 Bs.10.11 Bs.12.24 Bs.10.11 Bs.113,759,206 Bs.2,517,654,818
Apr-27 2024 Bs.9.933 Bs.9.472 Bs.10.12 Bs.9.767 Bs.33,342,390 Bs.2,187,065,018
Apr-26 2024 Bs.9.856 Bs.9.856 Bs.10.62 Bs.10.62 Bs.49,357,915 Bs.2,170,078,215
Apr-25 2024 Bs.10.63 Bs.10.46 Bs.10.88 Bs.10.79 Bs.27,960,057 Bs.2,340,598,186

Historical and market price analysis of DIMO (DIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 511 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.