Cap Marché zł10.76T
-0.54%
Volume 24h zł925.06B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monnaies
27.237
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.875335 | zł0.85277 | zł0.916526 | zł0.907153 | zł10,171,506 | zł196,531,326 |
May-20 2024 | zł0.90742 | zł0.847731 | zł0.90742 | zł0.879659 | zł8,470,577 | zł203,735,066 |
May-19 2024 | zł0.880219 | zł0.880178 | zł0.912073 | zł0.911916 | zł8,262,998 | zł196,100,928 |
May-18 2024 | zł0.903043 | zł0.894505 | zł0.950281 | zł0.950281 | zł7,621,968 | zł201,185,737 |
May-17 2024 | zł0.915079 | zł0.861923 | zł0.915079 | zł0.863965 | zł4,926,206 | zł203,867,107 |
May-16 2024 | zł0.87317 | zł0.858574 | zł0.902573 | zł0.888442 | zł5,341,455 | zł194,530,431 |
May-15 2024 | zł0.881007 | zł0.855975 | zł0.934275 | zł0.855975 | zł3,213,263 | zł196,276,276 |
May-14 2024 | zł0.858504 | zł0.825728 | zł0.920154 | zł0.895507 | zł3,374,174 | zł191,266,891 |
May-13 2024 | zł0.899033 | zł0.892331 | zł0.953453 | zł0.953453 | zł2,882,084 | zł200,296,200 |
May-12 2024 | zł0.945911 | zł0.923236 | zł0.969462 | zł0.957627 | zł3,029,113 | zł209,090,812 |
May-11 2024 | zł0.962483 | zł0.95458 | zł0.997 | zł0.9945 | zł2,465,331 | zł212,753,993 |
May-10 2024 | zł0.977508 | zł0.948361 | zł1.0165 | zł1.0004 | zł2,767,339 | zł216,075,206 |
May-09 2024 | zł1.0148 | zł0.938141 | zł1.0298 | zł0.964929 | zł4,826,976 | zł224,326,681 |
May-08 2024 | zł0.974027 | zł0.974027 | zł1.0176 | zł0.989398 | zł2,857,227 | zł215,412,014 |
May-07 2024 | zł0.9928 | zł0.9928 | zł1.0409 | zł1.0259 | zł3,081,854 | zł219,573,120 |
Analyse historique et de marché du prix de DIMO (DIMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 523 jours, à partir du jour 16-12-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9245 PLN.