Market Cap Rp38,822.08T -3.34%
Volume 24h Rp2,018.63T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 43 Seconds ago
Digitex DGTX

Digitex (DGTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.635843 Rp0.596935 Rp0.635989 Rp0.596935 Rp1,612,684 -
May-06 2024 Rp0.596935 Rp0.595199 Rp0.613926 Rp0.613926 Rp636,854 -
May-05 2024 Rp0.613919 Rp0.59879 Rp0.618156 Rp0.598803 Rp666,009 -
May-04 2024 Rp0.598801 Rp0.597927 Rp0.619384 Rp0.597927 Rp6,418,727 -
May-03 2024 Rp0.597927 Rp0.597823 Rp0.617257 Rp0.598133 Rp514,429 -
May-02 2024 Rp0.5979 Rp0.597602 Rp0.617019 Rp0.617019 Rp647,789 -
May-01 2024 Rp0.617019 Rp0.596968 Rp0.617042 Rp0.597078 Rp2,632,861 -
Apr-30 2024 Rp0.597078 Rp0.597078 Rp0.636211 Rp0.616608 Rp6,422,330 -
Apr-29 2024 Rp0.616413 Rp0.61621 Rp0.636429 Rp0.636294 Rp594,194 -
Apr-28 2024 Rp0.63634 Rp0.61705 Rp0.63634 Rp0.61705 Rp2,073,248 -
Apr-27 2024 Rp0.61705 Rp0.61705 Rp0.61705 Rp0.61705 Rp4,641,814 -
Apr-26 2024 Rp0.61705 Rp0.617015 Rp0.636774 Rp0.617785 Rp350,223 -
Apr-25 2024 Rp0.617847 Rp0.617344 Rp0.67575 Rp0.67575 Rp2,555,588 -
Apr-24 2024 Rp0.675512 Rp0.657285 Rp0.675976 Rp0.675757 Rp1,306,117 -
Apr-23 2024 Rp0.656549 Rp0.618782 Rp0.656678 Rp0.643087 Rp679,844 -

Historical and market price analysis of Digitex (DGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2177 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16082.34663 IDR.