Market Cap NZ$4.04T -2.05%
Volume 24h NZ$214.07B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 31 Seconds ago
Digitex DGTX

Digitex (DGTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00006591 NZ$0.00006187 NZ$0.00006592 NZ$0.00006187 NZ$167 -
May-06 2024 NZ$0.00006187 NZ$0.00006169 NZ$0.00006363 NZ$0.00006363 NZ$66 -
May-05 2024 NZ$0.00006363 NZ$0.00006207 NZ$0.00006407 NZ$0.00006207 NZ$69 -
May-04 2024 NZ$0.00006207 NZ$0.00006198 NZ$0.0000642 NZ$0.00006198 NZ$665 -
May-03 2024 NZ$0.00006198 NZ$0.00006197 NZ$0.00006398 NZ$0.000062 NZ$53 -
May-02 2024 NZ$0.00006197 NZ$0.00006194 NZ$0.00006395 NZ$0.00006395 NZ$67 -
May-01 2024 NZ$0.00006395 NZ$0.00006188 NZ$0.00006396 NZ$0.00006189 NZ$273 -
Apr-30 2024 NZ$0.00006189 NZ$0.00006189 NZ$0.00006594 NZ$0.00006391 NZ$666 -
Apr-29 2024 NZ$0.00006389 NZ$0.00006387 NZ$0.00006597 NZ$0.00006595 NZ$62 -
Apr-28 2024 NZ$0.00006596 NZ$0.00006396 NZ$0.00006596 NZ$0.00006396 NZ$215 -
Apr-27 2024 NZ$0.00006396 NZ$0.00006396 NZ$0.00006396 NZ$0.00006396 NZ$481 -
Apr-26 2024 NZ$0.00006396 NZ$0.00006395 NZ$0.000066 NZ$0.00006403 NZ$36 -
Apr-25 2024 NZ$0.00006404 NZ$0.00006399 NZ$0.00007004 NZ$0.00007004 NZ$265 -
Apr-24 2024 NZ$0.00007002 NZ$0.00006813 NZ$0.00007007 NZ$0.00007004 NZ$135 -
Apr-23 2024 NZ$0.00006805 NZ$0.00006414 NZ$0.00006807 NZ$0.00006666 NZ$70 -

Historical and market price analysis of Digitex (DGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2177 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.