Market Cap Bs.87.80T -3.41%
Volume 24h Bs.4.66T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 58 Seconds ago
Digitex DGTX

Digitex (DGTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.0014441 Bs.0.00135573 Bs.0.00144443 Bs.0.00135573 Bs.3,663 -
May-06 2024 Bs.0.00135573 Bs.0.00135179 Bs.0.00139432 Bs.0.00139432 Bs.1,446 -
May-05 2024 Bs.0.00139431 Bs.0.00135995 Bs.0.00140393 Bs.0.00135998 Bs.1,513 -
May-04 2024 Bs.0.00135997 Bs.0.00135798 Bs.0.00140672 Bs.0.00135798 Bs.14,578 -
May-03 2024 Bs.0.00135798 Bs.0.00135775 Bs.0.00140189 Bs.0.00135845 Bs.1,168 -
May-02 2024 Bs.0.00135792 Bs.0.00135725 Bs.0.00140135 Bs.0.00140135 Bs.1,471 -
May-01 2024 Bs.0.00140135 Bs.0.00135581 Bs.0.0014014 Bs.0.00135606 Bs.5,980 -
Apr-30 2024 Bs.0.00135606 Bs.0.00135606 Bs.0.00144493 Bs.0.00140041 Bs.14,586 -
Apr-29 2024 Bs.0.00139997 Bs.0.00139951 Bs.0.00144543 Bs.0.00144512 Bs.1,350 -
Apr-28 2024 Bs.0.00144523 Bs.0.00140142 Bs.0.00144523 Bs.0.00140142 Bs.4,709 -
Apr-27 2024 Bs.0.00140142 Bs.0.00140142 Bs.0.00140142 Bs.0.00140142 Bs.10,542 -
Apr-26 2024 Bs.0.00140142 Bs.0.00140134 Bs.0.00144621 Bs.0.00140309 Bs.795 -
Apr-25 2024 Bs.0.00140323 Bs.0.00140208 Bs.0.00153473 Bs.0.00153473 Bs.5,804 -
Apr-24 2024 Bs.0.00153419 Bs.0.0014928 Bs.0.00153525 Bs.0.00153475 Bs.2,966 -
Apr-23 2024 Bs.0.00149112 Bs.0.00140535 Bs.0.00149142 Bs.0.00146055 Bs.1,544 -

Historical and market price analysis of Digitex (DGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2177 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.