Market Cap R44.23T -0.71%
Volume 24h R2.31T -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 3 Minutes ago
Digitex DGTX

Digitex (DGTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00075215 R0.0007075 R0.00075219 R0.00072985 R476 -
May-07 2024 R0.00072998 R0.00068531 R0.00073014 R0.00068531 R1,851 -
May-06 2024 R0.00068531 R0.00068332 R0.00070481 R0.00070481 R731 -
May-05 2024 R0.00070481 R0.00068744 R0.00070967 R0.00068745 R765 -
May-04 2024 R0.00068745 R0.00068645 R0.00071108 R0.00068645 R7,369 -
May-03 2024 R0.00068645 R0.00068633 R0.00070864 R0.00068668 R591 -
May-02 2024 R0.00068642 R0.00068607 R0.00070837 R0.00070837 R744 -
May-01 2024 R0.00070837 R0.00068535 R0.00070839 R0.00068547 R3,023 -
Apr-30 2024 R0.00068547 R0.00068547 R0.0007304 R0.00070789 R7,373 -
Apr-29 2024 R0.00070767 R0.00070744 R0.00073065 R0.00073049 R682 -
Apr-28 2024 R0.00073055 R0.0007084 R0.00073055 R0.0007084 R2,380 -
Apr-27 2024 R0.0007084 R0.0007084 R0.0007084 R0.0007084 R5,329 -
Apr-26 2024 R0.0007084 R0.00070836 R0.00073104 R0.00070924 R402 -
Apr-25 2024 R0.00070932 R0.00070874 R0.00077579 R0.00077579 R2,934 -
Apr-24 2024 R0.00077552 R0.00075459 R0.00077605 R0.0007758 R1,499 -

Historical and market price analysis of Digitex (DGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2178 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46337 ZAR.