Market Cap AR$2,122.55T -1.09%
Volume 24h AR$113.77T -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 18 Seconds ago
Digitex DGTX

Digitex (DGTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.03592 AR$0.033788 AR$0.035922 AR$0.034855 AR$22,732 -
May-07 2024 AR$0.034861 AR$0.032728 AR$0.034869 AR$0.032728 AR$88,419 -
May-06 2024 AR$0.032728 AR$0.032633 AR$0.033659 AR$0.033659 AR$34,917 -
May-05 2024 AR$0.033659 AR$0.03283 AR$0.033891 AR$0.03283 AR$36,515 -
May-04 2024 AR$0.03283 AR$0.032782 AR$0.033959 AR$0.032782 AR$351,921 -
May-03 2024 AR$0.032782 AR$0.032776 AR$0.033842 AR$0.032793 AR$28,205 -
May-02 2024 AR$0.032781 AR$0.032764 AR$0.033829 AR$0.033829 AR$35,516 -
May-01 2024 AR$0.033829 AR$0.03273 AR$0.03383 AR$0.032736 AR$144,352 -
Apr-30 2024 AR$0.032736 AR$0.032736 AR$0.034881 AR$0.033806 AR$352,118 -
Apr-29 2024 AR$0.033796 AR$0.033785 AR$0.034893 AR$0.034886 AR$32,578 -
Apr-28 2024 AR$0.034888 AR$0.033831 AR$0.034888 AR$0.033831 AR$113,670 -
Apr-27 2024 AR$0.033831 AR$0.033831 AR$0.033831 AR$0.033831 AR$254,498 -
Apr-26 2024 AR$0.033831 AR$0.033829 AR$0.034912 AR$0.033871 AR$19,202 -
Apr-25 2024 AR$0.033874 AR$0.033847 AR$0.037049 AR$0.037049 AR$140,116 -
Apr-24 2024 AR$0.037036 AR$0.036037 AR$0.037061 AR$0.037049 AR$71,611 -

Historical and market price analysis of Digitex (DGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2178 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.