Market Cap AU$3.67T -3.44%
Volume 24h AU$191.41B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
Digitex DGTX

Digitex (DGTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00006025 AU$0.00005656 AU$0.00006026 AU$0.00005656 AU$153 -
May-06 2024 AU$0.00005656 AU$0.00005639 AU$0.00005817 AU$0.00005817 AU$60 -
May-05 2024 AU$0.00005817 AU$0.00005673 AU$0.00005857 AU$0.00005674 AU$63 -
May-04 2024 AU$0.00005674 AU$0.00005665 AU$0.00005869 AU$0.00005665 AU$608 -
May-03 2024 AU$0.00005665 AU$0.00005664 AU$0.00005848 AU$0.00005667 AU$49 -
May-02 2024 AU$0.00005665 AU$0.00005662 AU$0.00005846 AU$0.00005846 AU$61 -
May-01 2024 AU$0.00005846 AU$0.00005656 AU$0.00005846 AU$0.00005657 AU$249 -
Apr-30 2024 AU$0.00005657 AU$0.00005657 AU$0.00006028 AU$0.00005842 AU$609 -
Apr-29 2024 AU$0.0000584 AU$0.00005838 AU$0.0000603 AU$0.00006029 AU$56 -
Apr-28 2024 AU$0.00006029 AU$0.00005846 AU$0.00006029 AU$0.00005846 AU$196 -
Apr-27 2024 AU$0.00005846 AU$0.00005846 AU$0.00005846 AU$0.00005846 AU$440 -
Apr-26 2024 AU$0.00005846 AU$0.00005846 AU$0.00006033 AU$0.00005853 AU$33 -
Apr-25 2024 AU$0.00005854 AU$0.00005849 AU$0.00006403 AU$0.00006403 AU$242 -
Apr-24 2024 AU$0.000064 AU$0.00006228 AU$0.00006405 AU$0.00006403 AU$124 -
Apr-23 2024 AU$0.00006221 AU$0.00005863 AU$0.00006222 AU$0.00006093 AU$64 -

Historical and market price analysis of Digitex (DGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2177 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5239 AUD.