Market Cap HK$18.89T -2.06%
Volume 24h HK$1.01T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Digitex DGTX

Digitex (DGTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00030912 HK$0.0002902 HK$0.00030919 HK$0.0002902 HK$784 -
May-06 2024 HK$0.0002902 HK$0.00028936 HK$0.00029846 HK$0.00029846 HK$310 -
May-05 2024 HK$0.00029846 HK$0.0002911 HK$0.00030052 HK$0.00029111 HK$324 -
May-04 2024 HK$0.00029111 HK$0.00029068 HK$0.00030111 HK$0.00029068 HK$3,121 -
May-03 2024 HK$0.00029068 HK$0.00029063 HK$0.00030008 HK$0.00029078 HK$250 -
May-02 2024 HK$0.00029067 HK$0.00029052 HK$0.00029996 HK$0.00029996 HK$315 -
May-01 2024 HK$0.00029996 HK$0.00029022 HK$0.00029997 HK$0.00029027 HK$1,280 -
Apr-30 2024 HK$0.00029027 HK$0.00029027 HK$0.00030929 HK$0.00029976 HK$3,122 -
Apr-29 2024 HK$0.00029967 HK$0.00029957 HK$0.0003094 HK$0.00030933 HK$289 -
Apr-28 2024 HK$0.00030936 HK$0.00029998 HK$0.00030936 HK$0.00029998 HK$1,008 -
Apr-27 2024 HK$0.00029998 HK$0.00029998 HK$0.00029998 HK$0.00029998 HK$2,257 -
Apr-26 2024 HK$0.00029998 HK$0.00029996 HK$0.00030957 HK$0.00030034 HK$170 -
Apr-25 2024 HK$0.00030037 HK$0.00030012 HK$0.00032852 HK$0.00032852 HK$1,242 -
Apr-24 2024 HK$0.0003284 HK$0.00031954 HK$0.00032863 HK$0.00032852 HK$635 -
Apr-23 2024 HK$0.00031918 HK$0.00030082 HK$0.00031924 HK$0.00031264 HK$331 -

Historical and market price analysis of Digitex (DGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2177 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.