Market Cap CA$3.31T -2.52%
Volume 24h CA$176.58B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Digitex DGTX

Digitex (DGTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00005428 CA$0.00005096 CA$0.0000543 CA$0.00005096 CA$138 -
May-06 2024 CA$0.00005096 CA$0.00005081 CA$0.00005241 CA$0.00005241 CA$54 -
May-05 2024 CA$0.00005241 CA$0.00005112 CA$0.00005277 CA$0.00005112 CA$57 -
May-04 2024 CA$0.00005112 CA$0.00005105 CA$0.00005288 CA$0.00005105 CA$548 -
May-03 2024 CA$0.00005105 CA$0.00005104 CA$0.0000527 CA$0.00005107 CA$44 -
May-02 2024 CA$0.00005105 CA$0.00005102 CA$0.00005268 CA$0.00005268 CA$55 -
May-01 2024 CA$0.00005268 CA$0.00005097 CA$0.00005268 CA$0.00005097 CA$225 -
Apr-30 2024 CA$0.00005098 CA$0.00005098 CA$0.00005432 CA$0.00005264 CA$548 -
Apr-29 2024 CA$0.00005263 CA$0.00005261 CA$0.00005433 CA$0.00005432 CA$51 -
Apr-28 2024 CA$0.00005433 CA$0.00005268 CA$0.00005433 CA$0.00005268 CA$177 -
Apr-27 2024 CA$0.00005268 CA$0.00005268 CA$0.00005268 CA$0.00005268 CA$396 -
Apr-26 2024 CA$0.00005268 CA$0.00005268 CA$0.00005436 CA$0.00005274 CA$30 -
Apr-25 2024 CA$0.00005275 CA$0.00005271 CA$0.00005769 CA$0.00005769 CA$218 -
Apr-24 2024 CA$0.00005767 CA$0.00005612 CA$0.00005771 CA$0.00005769 CA$112 -
Apr-23 2024 CA$0.00005605 CA$0.00005283 CA$0.00005606 CA$0.0000549 CA$58 -

Historical and market price analysis of Digitex (DGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2177 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.