Market Cap Tk263.44T -1.14%
Volume 24h Tk13.95T -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 4 Seconds ago
Digitex DGTX

Digitex (DGTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00447345 Tk0.0042079 Tk0.00447371 Tk0.00434083 Tk2,831 -
May-07 2024 Tk0.00434159 Tk0.00407592 Tk0.00434258 Tk0.00407592 Tk11,012 -
May-06 2024 Tk0.00407592 Tk0.00406407 Tk0.00419193 Tk0.00419193 Tk4,348 -
May-05 2024 Tk0.00419189 Tk0.00408859 Tk0.00422082 Tk0.00408868 Tk4,548 -
May-04 2024 Tk0.00408866 Tk0.00408269 Tk0.0042292 Tk0.00408269 Tk43,828 -
May-03 2024 Tk0.00408269 Tk0.00408198 Tk0.00421468 Tk0.0040841 Tk3,513 -
May-02 2024 Tk0.00408251 Tk0.00408047 Tk0.00421305 Tk0.00421305 Tk4,423 -
May-01 2024 Tk0.00421305 Tk0.00407615 Tk0.00421321 Tk0.00407689 Tk17,977 -
Apr-30 2024 Tk0.0040769 Tk0.0040769 Tk0.0043441 Tk0.00421024 Tk43,852 -
Apr-29 2024 Tk0.00420892 Tk0.00420753 Tk0.00434559 Tk0.00434467 Tk4,057 -
Apr-28 2024 Tk0.00434498 Tk0.00421326 Tk0.00434498 Tk0.00421326 Tk14,156 -
Apr-27 2024 Tk0.00421326 Tk0.00421326 Tk0.00421326 Tk0.00421326 Tk31,695 -
Apr-26 2024 Tk0.00421326 Tk0.00421302 Tk0.00434794 Tk0.00421828 Tk2,391 -
Apr-25 2024 Tk0.00421871 Tk0.00421527 Tk0.00461407 Tk0.00461407 Tk17,450 -
Apr-24 2024 Tk0.00461245 Tk0.00448799 Tk0.00461562 Tk0.00461412 Tk8,918 -

Historical and market price analysis of Digitex (DGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2178 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.