Market Cap CL$2,230.55T -1.26%
Volume 24h CL$117.46T -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Digitex DGTX

Digitex (DGTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.038135 CL$0.035871 CL$0.038137 CL$0.037005 CL$24,133 -
May-07 2024 CL$0.037011 CL$0.034746 CL$0.03702 CL$0.034746 CL$93,872 -
May-06 2024 CL$0.034746 CL$0.034645 CL$0.035735 CL$0.035735 CL$37,070 -
May-05 2024 CL$0.035735 CL$0.034854 CL$0.035981 CL$0.034855 CL$38,767 -
May-04 2024 CL$0.034855 CL$0.034804 CL$0.036053 CL$0.034804 CL$373,625 -
May-03 2024 CL$0.034804 CL$0.034798 CL$0.035929 CL$0.034816 CL$29,944 -
May-02 2024 CL$0.034802 CL$0.034785 CL$0.035915 CL$0.035915 CL$37,707 -
May-01 2024 CL$0.035915 CL$0.034748 CL$0.035917 CL$0.034755 CL$153,255 -
Apr-30 2024 CL$0.034755 CL$0.034755 CL$0.037032 CL$0.035891 CL$373,834 -
Apr-29 2024 CL$0.03588 CL$0.035868 CL$0.037045 CL$0.037037 CL$34,587 -
Apr-28 2024 CL$0.03704 CL$0.035917 CL$0.03704 CL$0.035917 CL$120,681 -
Apr-27 2024 CL$0.035917 CL$0.035917 CL$0.035917 CL$0.035917 CL$270,193 -
Apr-26 2024 CL$0.035917 CL$0.035915 CL$0.037065 CL$0.03596 CL$20,386 -
Apr-25 2024 CL$0.035964 CL$0.035934 CL$0.039334 CL$0.039334 CL$148,757 -
Apr-24 2024 CL$0.03932 CL$0.038259 CL$0.039347 CL$0.039334 CL$76,027 -

Historical and market price analysis of Digitex (DGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2178 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.