Market Cap CN¥17.49T -2.07%
Volume 24h CN¥930.73B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
Digitex DGTX

Digitex (DGTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00028574 CN¥0.00026826 CN¥0.00028581 CN¥0.00026826 CN¥725 -
May-06 2024 CN¥0.00026826 CN¥0.00026748 CN¥0.00027589 CN¥0.00027589 CN¥286 -
May-05 2024 CN¥0.00027589 CN¥0.00026909 CN¥0.00027779 CN¥0.0002691 CN¥299 -
May-04 2024 CN¥0.0002691 CN¥0.0002687 CN¥0.00027835 CN¥0.0002687 CN¥2,885 -
May-03 2024 CN¥0.0002687 CN¥0.00026866 CN¥0.00027739 CN¥0.0002688 CN¥231 -
May-02 2024 CN¥0.00026869 CN¥0.00026856 CN¥0.00027728 CN¥0.00027728 CN¥291 -
May-01 2024 CN¥0.00027728 CN¥0.00026827 CN¥0.00027729 CN¥0.00026832 CN¥1,183 -
Apr-30 2024 CN¥0.00026832 CN¥0.00026832 CN¥0.00028591 CN¥0.0002771 CN¥2,886 -
Apr-29 2024 CN¥0.00027701 CN¥0.00027692 CN¥0.00028601 CN¥0.00028595 CN¥267 -
Apr-28 2024 CN¥0.00028597 CN¥0.0002773 CN¥0.00028597 CN¥0.0002773 CN¥932 -
Apr-27 2024 CN¥0.0002773 CN¥0.0002773 CN¥0.0002773 CN¥0.0002773 CN¥2,086 -
Apr-26 2024 CN¥0.0002773 CN¥0.00027728 CN¥0.00028616 CN¥0.00027763 CN¥157 -
Apr-25 2024 CN¥0.00027766 CN¥0.00027743 CN¥0.00030368 CN¥0.00030368 CN¥1,148 -
Apr-24 2024 CN¥0.00030357 CN¥0.00029538 CN¥0.00030378 CN¥0.00030368 CN¥587 -
Apr-23 2024 CN¥0.00029505 CN¥0.00027808 CN¥0.00029511 CN¥0.000289 CN¥306 -

Historical and market price analysis of Digitex (DGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2177 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.