Market Cap RM11.42T -3.61%
Volume 24h RM594.82B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
Digitex DGTX

Digitex (DGTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.0001875 RM0.00017602 RM0.00018754 RM0.00017602 RM476 -
May-06 2024 RM0.00017602 RM0.00017551 RM0.00018103 RM0.00018103 RM188 -
May-05 2024 RM0.00018103 RM0.00017657 RM0.00018228 RM0.00017658 RM196 -
May-04 2024 RM0.00017657 RM0.00017632 RM0.00018264 RM0.00017632 RM1,893 -
May-03 2024 RM0.00017632 RM0.00017629 RM0.00018202 RM0.00017638 RM152 -
May-02 2024 RM0.00017631 RM0.00017622 RM0.00018195 RM0.00018195 RM191 -
May-01 2024 RM0.00018195 RM0.00017603 RM0.00018195 RM0.00017607 RM776 -
Apr-30 2024 RM0.00017607 RM0.00017607 RM0.00018761 RM0.00018183 RM1,894 -
Apr-29 2024 RM0.00018177 RM0.00018171 RM0.00018767 RM0.00018763 RM175 -
Apr-28 2024 RM0.00018764 RM0.00018196 RM0.00018764 RM0.00018196 RM611 -
Apr-27 2024 RM0.00018196 RM0.00018196 RM0.00018196 RM0.00018196 RM1,369 -
Apr-26 2024 RM0.00018196 RM0.00018195 RM0.00018777 RM0.00018217 RM103 -
Apr-25 2024 RM0.00018219 RM0.00018204 RM0.00019927 RM0.00019927 RM754 -
Apr-24 2024 RM0.0001992 RM0.00019382 RM0.00019933 RM0.00019927 RM385 -
Apr-23 2024 RM0.0001936 RM0.00018247 RM0.00019364 RM0.00018963 RM200 -

Historical and market price analysis of Digitex (DGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2177 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.