Market Cap zł9.55T -3.09%
Volume 24h zł535.19B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Digitex DGTX

Digitex (DGTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00015823 zł0.00014855 zł0.00015827 zł0.00014855 zł401 -
May-06 2024 zł0.00014855 zł0.00014812 zł0.00015278 zł0.00015278 zł158 -
May-05 2024 zł0.00015278 zł0.00014901 zł0.00015383 zł0.00014902 zł166 -
May-04 2024 zł0.00014902 zł0.0001488 zł0.00015414 zł0.0001488 zł1,597 -
May-03 2024 zł0.0001488 zł0.00014877 zł0.00015361 zł0.00014885 zł128 -
May-02 2024 zł0.00014879 zł0.00014872 zł0.00015355 zł0.00015355 zł161 -
May-01 2024 zł0.00015355 zł0.00014856 zł0.00015355 zł0.00014859 zł655 -
Apr-30 2024 zł0.00014859 zł0.00014859 zł0.00015833 zł0.00015345 zł1,598 -
Apr-29 2024 zł0.0001534 zł0.00015335 zł0.00015838 zł0.00015835 zł148 -
Apr-28 2024 zł0.00015836 zł0.00015356 zł0.00015836 zł0.00015356 zł516 -
Apr-27 2024 zł0.00015356 zł0.00015356 zł0.00015356 zł0.00015356 zł1,155 -
Apr-26 2024 zł0.00015356 zł0.00015355 zł0.00015847 zł0.00015374 zł87 -
Apr-25 2024 zł0.00015376 zł0.00015363 zł0.00016817 zł0.00016817 zł636 -
Apr-24 2024 zł0.00016811 zł0.00016357 zł0.00016822 zł0.00016817 zł325 -
Apr-23 2024 zł0.00016339 zł0.00015399 zł0.00016342 zł0.00016004 zł169 -

Historical and market price analysis of Digitex (DGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2177 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.