Cap Mercado Rp40,279.76T
2.07%
Volumen 24h Rp1,616.50T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.611851 | Rp0.596774 | Rp0.616074 | Rp0.596787 | Rp663,766 | - |
May-04 2024 | Rp0.596784 | Rp0.595913 | Rp0.617297 | Rp0.595913 | Rp6,397,108 | - |
May-03 2024 | Rp0.595913 | Rp0.595809 | Rp0.615178 | Rp0.596118 | Rp512,697 | - |
May-02 2024 | Rp0.595887 | Rp0.595589 | Rp0.614941 | Rp0.614941 | Rp645,608 | - |
May-01 2024 | Rp0.614941 | Rp0.594958 | Rp0.614963 | Rp0.595067 | Rp2,623,993 | - |
Apr-30 2024 | Rp0.595067 | Rp0.595067 | Rp0.634068 | Rp0.614531 | Rp6,400,699 | - |
Apr-29 2024 | Rp0.614337 | Rp0.614134 | Rp0.634285 | Rp0.634151 | Rp592,193 | - |
Apr-28 2024 | Rp0.634197 | Rp0.614972 | Rp0.634197 | Rp0.614972 | Rp2,066,266 | - |
Apr-27 2024 | Rp0.614972 | Rp0.614972 | Rp0.614972 | Rp0.614972 | Rp4,626,180 | - |
Apr-26 2024 | Rp0.614972 | Rp0.614937 | Rp0.634629 | Rp0.615704 | Rp349,043 | - |
Apr-25 2024 | Rp0.615766 | Rp0.615265 | Rp0.673474 | Rp0.673474 | Rp2,546,981 | - |
Apr-24 2024 | Rp0.673237 | Rp0.655071 | Rp0.673699 | Rp0.673481 | Rp1,301,718 | - |
Apr-23 2024 | Rp0.654337 | Rp0.616697 | Rp0.654467 | Rp0.640921 | Rp677,554 | - |
Apr-22 2024 | Rp0.640834 | Rp0.603239 | Rp0.653712 | Rp0.65055 | Rp2,318,210 | - |
Apr-21 2024 | Rp0.650667 | Rp0.6152 | Rp0.653886 | Rp0.6152 | Rp2,087,969 | - |
Análisis de precios históricos y de mercado de Digitex (DGTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2175 días, desde el día 23-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.18003 IDR.