Cap Mercado ₹214.13T
3.66%
Volumen 24h ₹8.16T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.00310475 | ₹0.00310021 | ₹0.00321147 | ₹0.00310021 | ₹33,281 | - |
May-03 2024 | ₹0.00310021 | ₹0.00309968 | ₹0.00320044 | ₹0.00310128 | ₹2,667 | - |
May-02 2024 | ₹0.00310008 | ₹0.00309853 | ₹0.00319921 | ₹0.00319921 | ₹3,359 | - |
May-01 2024 | ₹0.00319921 | ₹0.00309524 | ₹0.00319932 | ₹0.00309581 | ₹13,651 | - |
Apr-30 2024 | ₹0.00309582 | ₹0.00309582 | ₹0.00329871 | ₹0.00319707 | ₹33,299 | - |
Apr-29 2024 | ₹0.00319606 | ₹0.00319501 | ₹0.00329984 | ₹0.00329915 | ₹3,081 | - |
Apr-28 2024 | ₹0.00329939 | ₹0.00319937 | ₹0.00329939 | ₹0.00319937 | ₹10,750 | - |
Apr-27 2024 | ₹0.00319937 | ₹0.00319937 | ₹0.00319937 | ₹0.00319937 | ₹24,068 | - |
Apr-26 2024 | ₹0.00319937 | ₹0.00319918 | ₹0.00330163 | ₹0.00320318 | ₹1,816 | - |
Apr-25 2024 | ₹0.0032035 | ₹0.00320089 | ₹0.00350372 | ₹0.00350372 | ₹13,251 | - |
Apr-24 2024 | ₹0.00350249 | ₹0.00340798 | ₹0.00350489 | ₹0.00350376 | ₹6,772 | - |
Apr-23 2024 | ₹0.00340417 | ₹0.00320834 | ₹0.00340484 | ₹0.00333437 | ₹3,525 | - |
Apr-22 2024 | ₹0.00333391 | ₹0.00313833 | ₹0.00340091 | ₹0.00338446 | ₹12,060 | - |
Apr-21 2024 | ₹0.00338507 | ₹0.00320055 | ₹0.00340182 | ₹0.00320055 | ₹10,863 | - |
Apr-20 2024 | ₹0.00320055 | ₹0.00320055 | ₹0.00330061 | ₹0.00330061 | ₹17,943 | - |
Análisis de precios históricos y de mercado de Digitex (DGTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2174 días, desde el día 24-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38605 INR.