Market Cap NZ$4.18T 2.24%
Volume 24h NZ$179.73B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Digital Insurance Token DIT

Digital Insurance Token (DIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-16 2022 NZ$0.00177158 NZ$0.00177158 NZ$0.00177158 NZ$0.00177158 - NZ$397,978
Nov-15 2022 NZ$0.00177158 NZ$0.00177158 NZ$0.00177158 NZ$0.00177158 - NZ$397,978
Nov-14 2022 NZ$0.00177158 NZ$0.00177158 NZ$0.00177158 NZ$0.00177158 - NZ$397,978
Nov-13 2022 NZ$0.00177158 NZ$0.00177158 NZ$0.00177158 NZ$0.00177158 - NZ$397,978
Nov-12 2022 NZ$0.00177158 NZ$0.00177158 NZ$0.00177158 NZ$0.00177158 - NZ$397,978
Nov-11 2022 NZ$0.00177158 NZ$0.00177158 NZ$0.00177158 NZ$0.00177158 - NZ$397,978
Nov-10 2022 NZ$0.00177158 NZ$0.00177158 NZ$0.00177158 NZ$0.00177158 - NZ$397,978
Nov-09 2022 NZ$0.00177158 NZ$0.00174479 NZ$0.00210955 NZ$0.00210541 - NZ$397,978
Nov-08 2022 NZ$0.00210499 NZ$0.00198904 NZ$0.00248709 NZ$0.00247687 - NZ$472,875
Nov-07 2022 NZ$0.00247728 NZ$0.00244858 NZ$0.00253396 NZ$0.00248269 - NZ$556,509
Nov-06 2022 NZ$0.00248304 NZ$0.00248304 NZ$0.00258079 NZ$0.00257095 - NZ$557,802
Nov-05 2022 NZ$0.00257106 NZ$0.00256789 NZ$0.00262241 NZ$0.0025982 - NZ$577,575
Nov-04 2022 NZ$0.0025981 NZ$0.00241518 NZ$0.00262375 NZ$0.00241854 - NZ$583,651
Nov-03 2022 NZ$0.00241877 NZ$0.00239597 NZ$0.0024586 NZ$0.00240011 - NZ$543,365
Nov-02 2022 NZ$0.00240009 NZ$0.0023804 NZ$0.00254807 NZ$0.00249451 - NZ$539,168

Historical and market price analysis of Digital Insurance Token (DIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1527 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.