Market Cap MX$41.65T 0.07%
Volume 24h MX$1.89T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Digital Insurance Token DIT

Digital Insurance Token (DIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-16 2022 MX$0.018072 MX$0.018072 MX$0.018072 MX$0.018072 - MX$4,059,973
Nov-15 2022 MX$0.018072 MX$0.018072 MX$0.018072 MX$0.018072 - MX$4,059,973
Nov-14 2022 MX$0.018072 MX$0.018072 MX$0.018072 MX$0.018072 - MX$4,059,973
Nov-13 2022 MX$0.018072 MX$0.018072 MX$0.018072 MX$0.018072 - MX$4,059,973
Nov-12 2022 MX$0.018072 MX$0.018072 MX$0.018072 MX$0.018072 - MX$4,059,973
Nov-11 2022 MX$0.018072 MX$0.018072 MX$0.018072 MX$0.018072 - MX$4,059,973
Nov-10 2022 MX$0.018072 MX$0.018072 MX$0.018072 MX$0.018072 - MX$4,059,973
Nov-09 2022 MX$0.018072 MX$0.017799 MX$0.02152 MX$0.021478 - MX$4,059,973
Nov-08 2022 MX$0.021474 MX$0.020291 MX$0.025372 MX$0.025267 - MX$4,824,033
Nov-07 2022 MX$0.025272 MX$0.024979 MX$0.02585 MX$0.025327 - MX$5,677,233
Nov-06 2022 MX$0.02533 MX$0.02533 MX$0.026328 MX$0.026227 - MX$5,690,420
Nov-05 2022 MX$0.026228 MX$0.026196 MX$0.026752 MX$0.026505 - MX$5,892,137
Nov-04 2022 MX$0.026504 MX$0.024638 MX$0.026766 MX$0.024672 - MX$5,954,119
Nov-03 2022 MX$0.024675 MX$0.024442 MX$0.025081 MX$0.024484 - MX$5,543,139
Nov-02 2022 MX$0.024484 MX$0.024283 MX$0.025994 MX$0.025447 - MX$5,500,323

Historical and market price analysis of Digital Insurance Token (DIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1527 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.