Market Cap RM11.73T 1.09%
Volume 24h RM527.81B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Digital Insurance Token DIT

Digital Insurance Token (DIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-16 2022 RM0.00504805 RM0.00504805 RM0.00504805 RM0.00504805 - RM1,134,017
Nov-15 2022 RM0.00504805 RM0.00504805 RM0.00504805 RM0.00504805 - RM1,134,017
Nov-14 2022 RM0.00504805 RM0.00504805 RM0.00504805 RM0.00504805 - RM1,134,017
Nov-13 2022 RM0.00504805 RM0.00504805 RM0.00504805 RM0.00504805 - RM1,134,017
Nov-12 2022 RM0.00504805 RM0.00504805 RM0.00504805 RM0.00504805 - RM1,134,017
Nov-11 2022 RM0.00504805 RM0.00504805 RM0.00504805 RM0.00504805 - RM1,134,017
Nov-10 2022 RM0.00504805 RM0.00504805 RM0.00504805 RM0.00504805 - RM1,134,017
Nov-09 2022 RM0.00504805 RM0.0049717 RM0.00601105 RM0.00599925 - RM1,134,017
Nov-08 2022 RM0.00599806 RM0.00566769 RM0.00708684 RM0.00705772 - RM1,347,432
Nov-07 2022 RM0.0070589 RM0.00697711 RM0.00722038 RM0.00707432 - RM1,585,745
Nov-06 2022 RM0.0070753 RM0.0070753 RM0.00735385 RM0.0073258 - RM1,589,428
Nov-05 2022 RM0.00732611 RM0.00731709 RM0.00747244 RM0.00740346 - RM1,645,771
Nov-04 2022 RM0.00740317 RM0.00688194 RM0.00747626 RM0.00689152 - RM1,663,083
Nov-03 2022 RM0.00689217 RM0.00682719 RM0.00700566 RM0.00683899 - RM1,548,290
Nov-02 2022 RM0.00683894 RM0.00678283 RM0.00726059 RM0.00710798 - RM1,536,331

Historical and market price analysis of Digital Insurance Token (DIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1527 days, from day 02-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.