Market Cap R$12.45T 0.07%
Volume 24h R$564.68B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Nov-16 2022 R$0.00540216 R$0.00540216 R$0.00540216 R$0.00540216 - R$1,213,566
Nov-15 2022 R$0.00540216 R$0.00540216 R$0.00540216 R$0.00540216 - R$1,213,566
Nov-14 2022 R$0.00540216 R$0.00540216 R$0.00540216 R$0.00540216 - R$1,213,566
Nov-13 2022 R$0.00540216 R$0.00540216 R$0.00540216 R$0.00540216 - R$1,213,566
Nov-12 2022 R$0.00540216 R$0.00540216 R$0.00540216 R$0.00540216 - R$1,213,566
Nov-11 2022 R$0.00540216 R$0.00540216 R$0.00540216 R$0.00540216 - R$1,213,566
Nov-10 2022 R$0.00540216 R$0.00540216 R$0.00540216 R$0.00540216 - R$1,213,566
Nov-09 2022 R$0.00540216 R$0.00532045 R$0.00643271 R$0.00642009 - R$1,213,566
Nov-08 2022 R$0.00641881 R$0.00606526 R$0.00758397 R$0.00755281 - R$1,441,951
Nov-07 2022 R$0.00755407 R$0.00746654 R$0.00772688 R$0.00757056 - R$1,696,981
Nov-06 2022 R$0.00757161 R$0.00757161 R$0.0078697 R$0.00783969 - R$1,700,923
Nov-05 2022 R$0.00784001 R$0.00783036 R$0.00799662 R$0.00792279 - R$1,761,218
Nov-04 2022 R$0.00792249 R$0.00736469 R$0.0080007 R$0.00737495 - R$1,779,745
Nov-03 2022 R$0.00737564 R$0.0073061 R$0.00749709 R$0.00731873 - R$1,656,899
Nov-02 2022 R$0.00731867 R$0.00725863 R$0.00776991 R$0.00760659 - R$1,644,101

Historical and market price analysis of Digital Insurance Token (DIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1527 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0725 BRL.