Market Cap Bs.90.37T 1.39%
Volume 24h Bs.3.99T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Digital Insurance Token DIT

Digital Insurance Token (DIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-16 2022 Bs.0.038833 Bs.0.038833 Bs.0.038833 Bs.0.038833 - Bs.8,723,760
Nov-15 2022 Bs.0.038833 Bs.0.038833 Bs.0.038833 Bs.0.038833 - Bs.8,723,760
Nov-14 2022 Bs.0.038833 Bs.0.038833 Bs.0.038833 Bs.0.038833 - Bs.8,723,760
Nov-13 2022 Bs.0.038833 Bs.0.038833 Bs.0.038833 Bs.0.038833 - Bs.8,723,760
Nov-12 2022 Bs.0.038833 Bs.0.038833 Bs.0.038833 Bs.0.038833 - Bs.8,723,760
Nov-11 2022 Bs.0.038833 Bs.0.038833 Bs.0.038833 Bs.0.038833 - Bs.8,723,760
Nov-10 2022 Bs.0.038833 Bs.0.038833 Bs.0.038833 Bs.0.038833 - Bs.8,723,760
Nov-09 2022 Bs.0.038833 Bs.0.038246 Bs.0.046241 Bs.0.046151 - Bs.8,723,760
Nov-08 2022 Bs.0.046141 Bs.0.0436 Bs.0.054517 Bs.0.054293 - Bs.10,365,513
Nov-07 2022 Bs.0.054302 Bs.0.053673 Bs.0.055544 Bs.0.054421 - Bs.12,198,805
Nov-06 2022 Bs.0.054428 Bs.0.054428 Bs.0.056571 Bs.0.056355 - Bs.12,227,140
Nov-05 2022 Bs.0.056358 Bs.0.056288 Bs.0.057483 Bs.0.056953 - Bs.12,660,573
Nov-04 2022 Bs.0.056951 Bs.0.052941 Bs.0.057513 Bs.0.053015 - Bs.12,793,756
Nov-03 2022 Bs.0.05302 Bs.0.05252 Bs.0.053893 Bs.0.052611 - Bs.11,910,673
Nov-02 2022 Bs.0.05261 Bs.0.052178 Bs.0.055854 Bs.0.05468 - Bs.11,818,674

Historical and market price analysis of Digital Insurance Token (DIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1527 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.