Market Cap AU$3.77T 2.72%
Volume 24h AU$179.21B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Digital Insurance Token DIT

Digital Insurance Token (DIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-16 2022 AU$0.0016124 AU$0.0016124 AU$0.0016124 AU$0.0016124 - AU$362,218
Nov-15 2022 AU$0.0016124 AU$0.0016124 AU$0.0016124 AU$0.0016124 - AU$362,218
Nov-14 2022 AU$0.0016124 AU$0.0016124 AU$0.0016124 AU$0.0016124 - AU$362,218
Nov-13 2022 AU$0.0016124 AU$0.0016124 AU$0.0016124 AU$0.0016124 - AU$362,218
Nov-12 2022 AU$0.0016124 AU$0.0016124 AU$0.0016124 AU$0.0016124 - AU$362,218
Nov-11 2022 AU$0.0016124 AU$0.0016124 AU$0.0016124 AU$0.0016124 - AU$362,218
Nov-10 2022 AU$0.0016124 AU$0.0016124 AU$0.0016124 AU$0.0016124 - AU$362,218
Nov-09 2022 AU$0.0016124 AU$0.00158801 AU$0.00191999 AU$0.00191623 - AU$362,218
Nov-08 2022 AU$0.00191584 AU$0.00181032 AU$0.00226361 AU$0.00225431 - AU$430,385
Nov-07 2022 AU$0.00225469 AU$0.00222856 AU$0.00230627 AU$0.00225961 - AU$506,505
Nov-06 2022 AU$0.00225993 AU$0.00225993 AU$0.0023489 AU$0.00233994 - AU$507,681
Nov-05 2022 AU$0.00234004 AU$0.00233716 AU$0.00238678 AU$0.00236474 - AU$525,678
Nov-04 2022 AU$0.00236465 AU$0.00219817 AU$0.002388 AU$0.00220123 - AU$531,208
Nov-03 2022 AU$0.00220143 AU$0.00218068 AU$0.00223768 AU$0.00218445 - AU$494,541
Nov-02 2022 AU$0.00218443 AU$0.00216651 AU$0.00231911 AU$0.00227037 - AU$490,721

Historical and market price analysis of Digital Insurance Token (DIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1527 days, from day 02-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.