Market Cap R45.25T -0.2%
Volume 24h R2.05T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Digital Insurance Token DIT

Digital Insurance Token (DIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-16 2022 R0.019711 R0.019711 R0.019711 R0.019711 - R4,428,170
Nov-15 2022 R0.019711 R0.019711 R0.019711 R0.019711 - R4,428,170
Nov-14 2022 R0.019711 R0.019711 R0.019711 R0.019711 - R4,428,170
Nov-13 2022 R0.019711 R0.019711 R0.019711 R0.019711 - R4,428,170
Nov-12 2022 R0.019711 R0.019711 R0.019711 R0.019711 - R4,428,170
Nov-11 2022 R0.019711 R0.019711 R0.019711 R0.019711 - R4,428,170
Nov-10 2022 R0.019711 R0.019711 R0.019711 R0.019711 - R4,428,170
Nov-09 2022 R0.019711 R0.019413 R0.023472 R0.023426 - R4,428,170
Nov-08 2022 R0.023421 R0.022131 R0.027673 R0.027559 - R5,261,521
Nov-07 2022 R0.027563 R0.027244 R0.028194 R0.027624 - R6,192,098
Nov-06 2022 R0.027628 R0.027628 R0.028715 R0.028606 - R6,206,481
Nov-05 2022 R0.028607 R0.028572 R0.029178 R0.028909 - R6,426,491
Nov-04 2022 R0.028908 R0.026872 R0.029193 R0.02691 - R6,494,095
Nov-03 2022 R0.026912 R0.026659 R0.027356 R0.026705 - R6,045,843
Nov-02 2022 R0.026705 R0.026485 R0.028351 R0.027755 - R5,999,144

Historical and market price analysis of Digital Insurance Token (DIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1527 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.