Market Cap CN¥17.84T 0.77%
Volume 24h CN¥785.02B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Digital Insurance Token DIT

Digital Insurance Token (DIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-16 2022 CN¥0.00770754 CN¥0.00770754 CN¥0.00770754 CN¥0.00770754 - CN¥1,731,458
Nov-15 2022 CN¥0.00770754 CN¥0.00770754 CN¥0.00770754 CN¥0.00770754 - CN¥1,731,458
Nov-14 2022 CN¥0.00770754 CN¥0.00770754 CN¥0.00770754 CN¥0.00770754 - CN¥1,731,458
Nov-13 2022 CN¥0.00770754 CN¥0.00770754 CN¥0.00770754 CN¥0.00770754 - CN¥1,731,458
Nov-12 2022 CN¥0.00770754 CN¥0.00770754 CN¥0.00770754 CN¥0.00770754 - CN¥1,731,458
Nov-11 2022 CN¥0.00770754 CN¥0.00770754 CN¥0.00770754 CN¥0.00770754 - CN¥1,731,458
Nov-10 2022 CN¥0.00770754 CN¥0.00770754 CN¥0.00770754 CN¥0.00770754 - CN¥1,731,458
Nov-09 2022 CN¥0.00770754 CN¥0.00759097 CN¥0.00917789 CN¥0.00915988 - CN¥1,731,458
Nov-08 2022 CN¥0.00915805 CN¥0.00865363 CN¥0.01082 CN¥0.010775 - CN¥2,057,306
Nov-07 2022 CN¥0.010777 CN¥0.010652 CN¥0.011024 CN¥0.010801 - CN¥2,421,171
Nov-06 2022 CN¥0.010802 CN¥0.010802 CN¥0.011228 CN¥0.011185 - CN¥2,426,795
Nov-05 2022 CN¥0.011185 CN¥0.011171 CN¥0.011409 CN¥0.011303 - CN¥2,512,821
Nov-04 2022 CN¥0.011303 CN¥0.010507 CN¥0.011415 CN¥0.010522 - CN¥2,539,254
Nov-03 2022 CN¥0.010523 CN¥0.010424 CN¥0.010696 CN¥0.010442 - CN¥2,363,984
Nov-02 2022 CN¥0.010441 CN¥0.010356 CN¥0.011085 CN¥0.010852 - CN¥2,345,724

Historical and market price analysis of Digital Insurance Token (DIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1527 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.