Cap Mercado CN¥17.29T
-2.2%
Volumen 24h CN¥979.77B
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-16 2022 | CN¥0.00769455 | CN¥0.00769455 | CN¥0.00769455 | CN¥0.00769455 | - | CN¥1,728,539 |
Nov-15 2022 | CN¥0.00769455 | CN¥0.00769455 | CN¥0.00769455 | CN¥0.00769455 | - | CN¥1,728,539 |
Nov-14 2022 | CN¥0.00769455 | CN¥0.00769455 | CN¥0.00769455 | CN¥0.00769455 | - | CN¥1,728,539 |
Nov-13 2022 | CN¥0.00769455 | CN¥0.00769455 | CN¥0.00769455 | CN¥0.00769455 | - | CN¥1,728,539 |
Nov-12 2022 | CN¥0.00769455 | CN¥0.00769455 | CN¥0.00769455 | CN¥0.00769455 | - | CN¥1,728,539 |
Nov-11 2022 | CN¥0.00769455 | CN¥0.00769455 | CN¥0.00769455 | CN¥0.00769455 | - | CN¥1,728,539 |
Nov-10 2022 | CN¥0.00769455 | CN¥0.00769455 | CN¥0.00769455 | CN¥0.00769455 | - | CN¥1,728,539 |
Nov-09 2022 | CN¥0.00769455 | CN¥0.00757817 | CN¥0.00916241 | CN¥0.00914444 | - | CN¥1,728,539 |
Nov-08 2022 | CN¥0.00914261 | CN¥0.00863904 | CN¥0.010802 | CN¥0.010757 | - | CN¥2,053,838 |
Nov-07 2022 | CN¥0.010759 | CN¥0.010634 | CN¥0.011005 | CN¥0.010783 | - | CN¥2,417,090 |
Nov-06 2022 | CN¥0.010784 | CN¥0.010784 | CN¥0.011209 | CN¥0.011166 | - | CN¥2,422,704 |
Nov-05 2022 | CN¥0.011166 | CN¥0.011153 | CN¥0.011389 | CN¥0.011284 | - | CN¥2,508,585 |
Nov-04 2022 | CN¥0.011284 | CN¥0.010489 | CN¥0.011395 | CN¥0.010504 | - | CN¥2,534,974 |
Nov-03 2022 | CN¥0.010505 | CN¥0.010406 | CN¥0.010678 | CN¥0.010424 | - | CN¥2,359,999 |
Nov-02 2022 | CN¥0.010424 | CN¥0.010338 | CN¥0.011067 | CN¥0.010834 | - | CN¥2,341,770 |
Análisis de precios históricos y de mercado de Digital Insurance Token (DIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1527 días, desde el día 03-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.225 CNY.