Cap Mercado HK$18.70T
-3.06%
Volumen 24h HK$1.04T
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-16 2022 | HK$0.00832667 | HK$0.00832667 | HK$0.00832667 | HK$0.00832667 | - | HK$1,870,542 |
Nov-15 2022 | HK$0.00832667 | HK$0.00832667 | HK$0.00832667 | HK$0.00832667 | - | HK$1,870,542 |
Nov-14 2022 | HK$0.00832667 | HK$0.00832667 | HK$0.00832667 | HK$0.00832667 | - | HK$1,870,542 |
Nov-13 2022 | HK$0.00832667 | HK$0.00832667 | HK$0.00832667 | HK$0.00832667 | - | HK$1,870,542 |
Nov-12 2022 | HK$0.00832667 | HK$0.00832667 | HK$0.00832667 | HK$0.00832667 | - | HK$1,870,542 |
Nov-11 2022 | HK$0.00832667 | HK$0.00832667 | HK$0.00832667 | HK$0.00832667 | - | HK$1,870,542 |
Nov-10 2022 | HK$0.00832667 | HK$0.00832667 | HK$0.00832667 | HK$0.00832667 | - | HK$1,870,542 |
Nov-09 2022 | HK$0.00832667 | HK$0.00820074 | HK$0.00991513 | HK$0.00989567 | - | HK$1,870,542 |
Nov-08 2022 | HK$0.0098937 | HK$0.00934875 | HK$0.011689 | HK$0.011641 | - | HK$2,222,566 |
Nov-07 2022 | HK$0.011643 | HK$0.011508 | HK$0.011909 | HK$0.011668 | - | HK$2,615,659 |
Nov-06 2022 | HK$0.01167 | HK$0.01167 | HK$0.01213 | HK$0.012083 | - | HK$2,621,734 |
Nov-05 2022 | HK$0.012084 | HK$0.012069 | HK$0.012325 | HK$0.012211 | - | HK$2,714,671 |
Nov-04 2022 | HK$0.012211 | HK$0.011351 | HK$0.012331 | HK$0.011367 | - | HK$2,743,228 |
Nov-03 2022 | HK$0.011368 | HK$0.011261 | HK$0.011555 | HK$0.01128 | - | HK$2,553,878 |
Nov-02 2022 | HK$0.01128 | HK$0.011188 | HK$0.011976 | HK$0.011724 | - | HK$2,534,151 |
Análisis de precios históricos y de mercado de Digital Insurance Token (DIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1527 días, desde el día 03-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81855 HKD.