Cap Mercado ₺78.30T
-2.17%
Volumen 24h ₺4.12T
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-16 2022 | ₺0.034368 | ₺0.034368 | ₺0.034368 | ₺0.034368 | - | ₺7,720,720 |
Nov-15 2022 | ₺0.034368 | ₺0.034368 | ₺0.034368 | ₺0.034368 | - | ₺7,720,720 |
Nov-14 2022 | ₺0.034368 | ₺0.034368 | ₺0.034368 | ₺0.034368 | - | ₺7,720,720 |
Nov-13 2022 | ₺0.034368 | ₺0.034368 | ₺0.034368 | ₺0.034368 | - | ₺7,720,720 |
Nov-12 2022 | ₺0.034368 | ₺0.034368 | ₺0.034368 | ₺0.034368 | - | ₺7,720,720 |
Nov-11 2022 | ₺0.034368 | ₺0.034368 | ₺0.034368 | ₺0.034368 | - | ₺7,720,720 |
Nov-10 2022 | ₺0.034368 | ₺0.034368 | ₺0.034368 | ₺0.034368 | - | ₺7,720,720 |
Nov-09 2022 | ₺0.034368 | ₺0.033848 | ₺0.040925 | ₺0.040844 | - | ₺7,720,720 |
Nov-08 2022 | ₺0.040836 | ₺0.038587 | ₺0.048249 | ₺0.048051 | - | ₺9,173,707 |
Nov-07 2022 | ₺0.048059 | ₺0.047502 | ₺0.049158 | ₺0.048164 | - | ₺10,796,211 |
Nov-06 2022 | ₺0.04817 | ₺0.04817 | ₺0.050067 | ₺0.049876 | - | ₺10,821,288 |
Nov-05 2022 | ₺0.049878 | ₺0.049816 | ₺0.050874 | ₺0.050404 | - | ₺11,204,886 |
Nov-04 2022 | ₺0.050402 | ₺0.046854 | ₺0.0509 | ₺0.046919 | - | ₺11,322,755 |
Nov-03 2022 | ₺0.046923 | ₺0.046481 | ₺0.047696 | ₺0.046561 | - | ₺10,541,208 |
Nov-02 2022 | ₺0.046561 | ₺0.046179 | ₺0.049432 | ₺0.048393 | - | ₺10,459,786 |
Análisis de precios históricos y de mercado de Digital Insurance Token (DIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1527 días, desde el día 03-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2713 TRY.