Cap Mercado £1.92T
-1.97%
Volumen 24h £104.12B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-16 2022 | £0.00085267 | £0.00085267 | £0.00085267 | £0.00085267 | - | £191,548 |
Nov-15 2022 | £0.00085267 | £0.00085267 | £0.00085267 | £0.00085267 | - | £191,548 |
Nov-14 2022 | £0.00085267 | £0.00085267 | £0.00085267 | £0.00085267 | - | £191,548 |
Nov-13 2022 | £0.00085267 | £0.00085267 | £0.00085267 | £0.00085267 | - | £191,548 |
Nov-12 2022 | £0.00085267 | £0.00085267 | £0.00085267 | £0.00085267 | - | £191,548 |
Nov-11 2022 | £0.00085267 | £0.00085267 | £0.00085267 | £0.00085267 | - | £191,548 |
Nov-10 2022 | £0.00085267 | £0.00085267 | £0.00085267 | £0.00085267 | - | £191,548 |
Nov-09 2022 | £0.00085267 | £0.00083977 | £0.00101533 | £0.00101334 | - | £191,548 |
Nov-08 2022 | £0.00101314 | £0.00095733 | £0.00119704 | £0.00119213 | - | £227,597 |
Nov-07 2022 | £0.00119232 | £0.00117851 | £0.0012196 | £0.00119493 | - | £267,850 |
Nov-06 2022 | £0.00119509 | £0.00119509 | £0.00124214 | £0.00123741 | - | £268,472 |
Nov-05 2022 | £0.00123746 | £0.00123594 | £0.00126218 | £0.00125052 | - | £277,989 |
Nov-04 2022 | £0.00125048 | £0.00116243 | £0.00126282 | £0.00116405 | - | £280,914 |
Nov-03 2022 | £0.00116416 | £0.00115319 | £0.00118333 | £0.00115518 | - | £261,524 |
Nov-02 2022 | £0.00115517 | £0.00114569 | £0.00122639 | £0.00120061 | - | £259,504 |
Análisis de precios históricos y de mercado de Digital Insurance Token (DIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1527 días, desde el día 04-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80064 GBP.