Cap Mercado €2.26T
-1.76%
Volumen 24h €121.15B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-16 2022 | €0.00099133 | €0.00099133 | €0.00099133 | €0.00099133 | - | €222,698 |
Nov-15 2022 | €0.00099133 | €0.00099133 | €0.00099133 | €0.00099133 | - | €222,698 |
Nov-14 2022 | €0.00099133 | €0.00099133 | €0.00099133 | €0.00099133 | - | €222,698 |
Nov-13 2022 | €0.00099133 | €0.00099133 | €0.00099133 | €0.00099133 | - | €222,698 |
Nov-12 2022 | €0.00099133 | €0.00099133 | €0.00099133 | €0.00099133 | - | €222,698 |
Nov-11 2022 | €0.00099133 | €0.00099133 | €0.00099133 | €0.00099133 | - | €222,698 |
Nov-10 2022 | €0.00099133 | €0.00099133 | €0.00099133 | €0.00099133 | - | €222,698 |
Nov-09 2022 | €0.00099133 | €0.00097634 | €0.00118044 | €0.00117813 | - | €222,698 |
Nov-08 2022 | €0.00117789 | €0.00111301 | €0.00139171 | €0.00138599 | - | €264,608 |
Nov-07 2022 | €0.00138622 | €0.00137016 | €0.00141793 | €0.00138925 | - | €311,408 |
Nov-06 2022 | €0.00138944 | €0.00138944 | €0.00144414 | €0.00143864 | - | €312,131 |
Nov-05 2022 | €0.00143869 | €0.00143692 | €0.00146743 | €0.00145388 | - | €323,196 |
Nov-04 2022 | €0.00145383 | €0.00135147 | €0.00146818 | €0.00135335 | - | €326,596 |
Nov-03 2022 | €0.00135348 | €0.00134072 | €0.00137576 | €0.00134304 | - | €304,053 |
Nov-02 2022 | €0.00134302 | €0.00133201 | €0.00142583 | €0.00139586 | - | €301,704 |
Análisis de precios históricos y de mercado de Digital Insurance Token (DIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1527 días, desde el día 03-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93084 EUR.