Cap Mercado NZ$4.04T
-1.62%
Volumen 24h NZ$217.45B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-16 2022 | NZ$0.00177513 | NZ$0.00177513 | NZ$0.00177513 | NZ$0.00177513 | - | NZ$398,775 |
Nov-15 2022 | NZ$0.00177513 | NZ$0.00177513 | NZ$0.00177513 | NZ$0.00177513 | - | NZ$398,775 |
Nov-14 2022 | NZ$0.00177513 | NZ$0.00177513 | NZ$0.00177513 | NZ$0.00177513 | - | NZ$398,775 |
Nov-13 2022 | NZ$0.00177513 | NZ$0.00177513 | NZ$0.00177513 | NZ$0.00177513 | - | NZ$398,775 |
Nov-12 2022 | NZ$0.00177513 | NZ$0.00177513 | NZ$0.00177513 | NZ$0.00177513 | - | NZ$398,775 |
Nov-11 2022 | NZ$0.00177513 | NZ$0.00177513 | NZ$0.00177513 | NZ$0.00177513 | - | NZ$398,775 |
Nov-10 2022 | NZ$0.00177513 | NZ$0.00177513 | NZ$0.00177513 | NZ$0.00177513 | - | NZ$398,775 |
Nov-09 2022 | NZ$0.00177513 | NZ$0.00174828 | NZ$0.00211377 | NZ$0.00210962 | - | NZ$398,775 |
Nov-08 2022 | NZ$0.0021092 | NZ$0.00199303 | NZ$0.00249207 | NZ$0.00248183 | - | NZ$473,821 |
Nov-07 2022 | NZ$0.00248224 | NZ$0.00245348 | NZ$0.00253903 | NZ$0.00248766 | - | NZ$557,623 |
Nov-06 2022 | NZ$0.00248801 | NZ$0.00248801 | NZ$0.00258596 | NZ$0.0025761 | - | NZ$558,919 |
Nov-05 2022 | NZ$0.0025762 | NZ$0.00257303 | NZ$0.00262766 | NZ$0.0026034 | - | NZ$578,731 |
Nov-04 2022 | NZ$0.0026033 | NZ$0.00242002 | NZ$0.00262901 | NZ$0.00242338 | - | NZ$584,819 |
Nov-03 2022 | NZ$0.00242361 | NZ$0.00240076 | NZ$0.00246352 | NZ$0.00240491 | - | NZ$544,453 |
Nov-02 2022 | NZ$0.00240489 | NZ$0.00238516 | NZ$0.00255317 | NZ$0.0024995 | - | NZ$540,247 |
Análisis de precios históricos y de mercado de Digital Insurance Token (DIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1527 días, desde el día 03-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66681 NZD.