Cap Mercado RM11.49T
-2.26%
Volumen 24h RM610.16B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-16 2022 | RM0.00504592 | RM0.00504592 | RM0.00504592 | RM0.00504592 | - | RM1,133,539 |
Nov-15 2022 | RM0.00504592 | RM0.00504592 | RM0.00504592 | RM0.00504592 | - | RM1,133,539 |
Nov-14 2022 | RM0.00504592 | RM0.00504592 | RM0.00504592 | RM0.00504592 | - | RM1,133,539 |
Nov-13 2022 | RM0.00504592 | RM0.00504592 | RM0.00504592 | RM0.00504592 | - | RM1,133,539 |
Nov-12 2022 | RM0.00504592 | RM0.00504592 | RM0.00504592 | RM0.00504592 | - | RM1,133,539 |
Nov-11 2022 | RM0.00504592 | RM0.00504592 | RM0.00504592 | RM0.00504592 | - | RM1,133,539 |
Nov-10 2022 | RM0.00504592 | RM0.00504592 | RM0.00504592 | RM0.00504592 | - | RM1,133,539 |
Nov-09 2022 | RM0.00504592 | RM0.0049696 | RM0.00600851 | RM0.00599672 | - | RM1,133,539 |
Nov-08 2022 | RM0.00599552 | RM0.00566529 | RM0.00708385 | RM0.00705475 | - | RM1,346,863 |
Nov-07 2022 | RM0.00705592 | RM0.00697416 | RM0.00721734 | RM0.00707133 | - | RM1,585,075 |
Nov-06 2022 | RM0.00707231 | RM0.00707231 | RM0.00735074 | RM0.00732271 | - | RM1,588,757 |
Nov-05 2022 | RM0.00732301 | RM0.007314 | RM0.00746929 | RM0.00740033 | - | RM1,645,076 |
Nov-04 2022 | RM0.00740005 | RM0.00687904 | RM0.00747311 | RM0.00688861 | - | RM1,662,382 |
Nov-03 2022 | RM0.00688926 | RM0.00682431 | RM0.0070027 | RM0.00683611 | - | RM1,547,637 |
Nov-02 2022 | RM0.00683605 | RM0.00677997 | RM0.00725753 | RM0.00710498 | - | RM1,535,682 |
Análisis de precios históricos y de mercado de Digital Insurance Token (DIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1527 días, desde el día 03-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.