Cap Mercado ₨663.93T
-2.58%
Volumen 24h ₨36.70T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-16 2022 | ₨0.296272 | ₨0.296272 | ₨0.296272 | ₨0.296272 | - | ₨66,556,053 |
Nov-15 2022 | ₨0.296272 | ₨0.296272 | ₨0.296272 | ₨0.296272 | - | ₨66,556,053 |
Nov-14 2022 | ₨0.296272 | ₨0.296272 | ₨0.296272 | ₨0.296272 | - | ₨66,556,053 |
Nov-13 2022 | ₨0.296272 | ₨0.296272 | ₨0.296272 | ₨0.296272 | - | ₨66,556,053 |
Nov-12 2022 | ₨0.296272 | ₨0.296272 | ₨0.296272 | ₨0.296272 | - | ₨66,556,053 |
Nov-11 2022 | ₨0.296272 | ₨0.296272 | ₨0.296272 | ₨0.296272 | - | ₨66,556,053 |
Nov-10 2022 | ₨0.296272 | ₨0.296272 | ₨0.296272 | ₨0.296272 | - | ₨66,556,053 |
Nov-09 2022 | ₨0.296272 | ₨0.291791 | ₨0.352791 | ₨0.352099 | - | ₨66,556,053 |
Nov-08 2022 | ₨0.352029 | ₨0.332639 | ₨0.41593 | ₨0.414221 | - | ₨79,081,449 |
Nov-07 2022 | ₨0.41429 | ₨0.40949 | ₨0.423768 | ₨0.415195 | - | ₨93,068,159 |
Nov-06 2022 | ₨0.415253 | ₨0.415253 | ₨0.431601 | ₨0.429955 | - | ₨93,284,334 |
Nov-05 2022 | ₨0.429973 | ₨0.429443 | ₨0.438561 | ₨0.434512 | - | ₨96,591,120 |
Nov-04 2022 | ₨0.434496 | ₨0.403904 | ₨0.438785 | ₨0.404467 | - | ₨97,607,206 |
Nov-03 2022 | ₨0.404505 | ₨0.400691 | ₨0.411165 | ₨0.401384 | - | ₨90,869,919 |
Nov-02 2022 | ₨0.40138 | ₨0.398088 | ₨0.426128 | ₨0.417171 | - | ₨90,168,027 |
Análisis de precios históricos y de mercado de Digital Insurance Token (DIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1527 días, desde el día 04-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.