Cap Mercado ₹202.93T
-1.64%
Volumen 24h ₹10.82T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-16 2022 | ₹0.088895 | ₹0.088895 | ₹0.088895 | ₹0.088895 | - | ₹19,969,781 |
Nov-15 2022 | ₹0.088895 | ₹0.088895 | ₹0.088895 | ₹0.088895 | - | ₹19,969,781 |
Nov-14 2022 | ₹0.088895 | ₹0.088895 | ₹0.088895 | ₹0.088895 | - | ₹19,969,781 |
Nov-13 2022 | ₹0.088895 | ₹0.088895 | ₹0.088895 | ₹0.088895 | - | ₹19,969,781 |
Nov-12 2022 | ₹0.088895 | ₹0.088895 | ₹0.088895 | ₹0.088895 | - | ₹19,969,781 |
Nov-11 2022 | ₹0.088895 | ₹0.088895 | ₹0.088895 | ₹0.088895 | - | ₹19,969,781 |
Nov-10 2022 | ₹0.088895 | ₹0.088895 | ₹0.088895 | ₹0.088895 | - | ₹19,969,781 |
Nov-09 2022 | ₹0.088895 | ₹0.08755 | ₹0.105853 | ₹0.105645 | - | ₹19,969,781 |
Nov-08 2022 | ₹0.105624 | ₹0.099806 | ₹0.124797 | ₹0.124284 | - | ₹23,727,958 |
Nov-07 2022 | ₹0.124305 | ₹0.122865 | ₹0.127149 | ₹0.124577 | - | ₹27,924,594 |
Nov-06 2022 | ₹0.124594 | ₹0.124594 | ₹0.129499 | ₹0.129005 | - | ₹27,989,456 |
Nov-05 2022 | ₹0.129011 | ₹0.128852 | ₹0.131588 | ₹0.130373 | - | ₹28,981,639 |
Nov-04 2022 | ₹0.130368 | ₹0.121189 | ₹0.131655 | ₹0.121358 | - | ₹29,286,510 |
Nov-03 2022 | ₹0.121369 | ₹0.120225 | ₹0.123368 | ₹0.120433 | - | ₹27,265,024 |
Nov-02 2022 | ₹0.120432 | ₹0.119444 | ₹0.127857 | ₹0.12517 | - | ₹27,054,425 |
Análisis de precios históricos y de mercado de Digital Insurance Token (DIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1527 días, desde el día 03-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4703 INR.