Cap Mercado MX$41.13T
-1.6%
Volumen 24h MX$2.21T
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-16 2022 | MX$0.018025 | MX$0.018025 | MX$0.018025 | MX$0.018025 | - | MX$4,049,226 |
Nov-15 2022 | MX$0.018025 | MX$0.018025 | MX$0.018025 | MX$0.018025 | - | MX$4,049,226 |
Nov-14 2022 | MX$0.018025 | MX$0.018025 | MX$0.018025 | MX$0.018025 | - | MX$4,049,226 |
Nov-13 2022 | MX$0.018025 | MX$0.018025 | MX$0.018025 | MX$0.018025 | - | MX$4,049,226 |
Nov-12 2022 | MX$0.018025 | MX$0.018025 | MX$0.018025 | MX$0.018025 | - | MX$4,049,226 |
Nov-11 2022 | MX$0.018025 | MX$0.018025 | MX$0.018025 | MX$0.018025 | - | MX$4,049,226 |
Nov-10 2022 | MX$0.018025 | MX$0.018025 | MX$0.018025 | MX$0.018025 | - | MX$4,049,226 |
Nov-09 2022 | MX$0.018025 | MX$0.017752 | MX$0.021463 | MX$0.021421 | - | MX$4,049,226 |
Nov-08 2022 | MX$0.021417 | MX$0.020237 | MX$0.025304 | MX$0.0252 | - | MX$4,811,263 |
Nov-07 2022 | MX$0.025205 | MX$0.024913 | MX$0.025781 | MX$0.02526 | - | MX$5,662,205 |
Nov-06 2022 | MX$0.025263 | MX$0.025263 | MX$0.026258 | MX$0.026158 | - | MX$5,675,357 |
Nov-05 2022 | MX$0.026159 | MX$0.026127 | MX$0.026681 | MX$0.026435 | - | MX$5,876,540 |
Nov-04 2022 | MX$0.026434 | MX$0.024573 | MX$0.026695 | MX$0.024607 | - | MX$5,938,358 |
Nov-03 2022 | MX$0.024609 | MX$0.024377 | MX$0.025015 | MX$0.024419 | - | MX$5,528,466 |
Nov-02 2022 | MX$0.024419 | MX$0.024219 | MX$0.025925 | MX$0.02538 | - | MX$5,485,763 |
Análisis de precios históricos y de mercado de Digital Insurance Token (DIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1527 días, desde el día 03-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.