Market Cap AR$2,158.54T 0.04%
Volume 24h AR$97.42T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Digital Insurance Token DIT

Digital Insurance Token (DIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-16 2022 AR$0.935319 AR$0.935319 AR$0.935319 AR$0.935319 - AR$210,114,335
Nov-15 2022 AR$0.935319 AR$0.935319 AR$0.935319 AR$0.935319 - AR$210,114,335
Nov-14 2022 AR$0.935319 AR$0.935319 AR$0.935319 AR$0.935319 - AR$210,114,335
Nov-13 2022 AR$0.935319 AR$0.935319 AR$0.935319 AR$0.935319 - AR$210,114,335
Nov-12 2022 AR$0.935319 AR$0.935319 AR$0.935319 AR$0.935319 - AR$210,114,335
Nov-11 2022 AR$0.935319 AR$0.935319 AR$0.935319 AR$0.935319 - AR$210,114,335
Nov-10 2022 AR$0.935319 AR$0.935319 AR$0.935319 AR$0.935319 - AR$210,114,335
Nov-09 2022 AR$0.935319 AR$0.921173 AR$1.1137 AR$1.1115 - AR$210,114,335
Nov-08 2022 AR$1.1113 AR$1.0501 AR$1.3130 AR$1.3076 - AR$249,656,422
Nov-07 2022 AR$1.3078 AR$1.2927 AR$1.3378 AR$1.3107 - AR$293,811,811
Nov-06 2022 AR$1.3109 AR$1.3109 AR$1.3625 AR$1.3573 - AR$294,494,266
Nov-05 2022 AR$1.3574 AR$1.3557 AR$1.3845 AR$1.3717 - AR$304,933,634
Nov-04 2022 AR$1.3716 AR$1.2751 AR$1.3852 AR$1.2768 - AR$308,141,370
Nov-03 2022 AR$1.2770 AR$1.2649 AR$1.2980 AR$1.2671 - AR$286,872,072
Nov-02 2022 AR$1.2671 AR$1.2567 AR$1.3452 AR$1.3169 - AR$284,656,231

Historical and market price analysis of Digital Insurance Token (DIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1527 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.