Market Cap CL$2,319.78T 0.49%
Volume 24h CL$101.38T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Digital Insurance Token DIT

Digital Insurance Token (DIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-16 2022 CL$1.0035 CL$1.0035 CL$1.0035 CL$1.0035 - CL$225,436,009
Nov-15 2022 CL$1.0035 CL$1.0035 CL$1.0035 CL$1.0035 - CL$225,436,009
Nov-14 2022 CL$1.0035 CL$1.0035 CL$1.0035 CL$1.0035 - CL$225,436,009
Nov-13 2022 CL$1.0035 CL$1.0035 CL$1.0035 CL$1.0035 - CL$225,436,009
Nov-12 2022 CL$1.0035 CL$1.0035 CL$1.0035 CL$1.0035 - CL$225,436,009
Nov-11 2022 CL$1.0035 CL$1.0035 CL$1.0035 CL$1.0035 - CL$225,436,009
Nov-10 2022 CL$1.0035 CL$1.0035 CL$1.0035 CL$1.0035 - CL$225,436,009
Nov-09 2022 CL$1.0035 CL$0.988345 CL$1.1949 CL$1.1926 - CL$225,436,009
Nov-08 2022 CL$1.1923 CL$1.1267 CL$1.4088 CL$1.4030 - CL$267,861,531
Nov-07 2022 CL$1.4032 CL$1.3870 CL$1.4353 CL$1.4063 - CL$315,236,759
Nov-06 2022 CL$1.4065 CL$1.4065 CL$1.4619 CL$1.4563 - CL$315,968,980
Nov-05 2022 CL$1.4563 CL$1.4545 CL$1.4854 CL$1.4717 - CL$327,169,593
Nov-04 2022 CL$1.4717 CL$1.3680 CL$1.4862 CL$1.3699 - CL$330,611,239
Nov-03 2022 CL$1.3701 CL$1.3572 CL$1.3926 CL$1.3595 - CL$307,790,970
Nov-02 2022 CL$1.3595 CL$1.3483 CL$1.4433 CL$1.4130 - CL$305,413,549

Historical and market price analysis of Digital Insurance Token (DIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1527 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.