Market Cap CA$3.36T 0.69%
Volume 24h CA$148.81B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Digital Insurance Token DIT

Digital Insurance Token (DIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-16 2022 CA$0.001456 CA$0.001456 CA$0.001456 CA$0.001456 - CA$327,083
Nov-15 2022 CA$0.001456 CA$0.001456 CA$0.001456 CA$0.001456 - CA$327,083
Nov-14 2022 CA$0.001456 CA$0.001456 CA$0.001456 CA$0.001456 - CA$327,083
Nov-13 2022 CA$0.001456 CA$0.001456 CA$0.001456 CA$0.001456 - CA$327,083
Nov-12 2022 CA$0.001456 CA$0.001456 CA$0.001456 CA$0.001456 - CA$327,083
Nov-11 2022 CA$0.001456 CA$0.001456 CA$0.001456 CA$0.001456 - CA$327,083
Nov-10 2022 CA$0.001456 CA$0.001456 CA$0.001456 CA$0.001456 - CA$327,083
Nov-09 2022 CA$0.001456 CA$0.00143397 CA$0.00173375 CA$0.00173035 - CA$327,083
Nov-08 2022 CA$0.00173001 CA$0.00163472 CA$0.00204404 CA$0.00203564 - CA$388,637
Nov-07 2022 CA$0.00203598 CA$0.00201239 CA$0.00208256 CA$0.00204043 - CA$457,374
Nov-06 2022 CA$0.00204071 CA$0.00204071 CA$0.00212105 CA$0.00211297 - CA$458,436
Nov-05 2022 CA$0.00211305 CA$0.00211045 CA$0.00215526 CA$0.00213536 - CA$474,687
Nov-04 2022 CA$0.00213528 CA$0.00198494 CA$0.00215636 CA$0.00198771 - CA$479,680
Nov-03 2022 CA$0.00198789 CA$0.00196915 CA$0.00202063 CA$0.00197256 - CA$446,571
Nov-02 2022 CA$0.00197254 CA$0.00195636 CA$0.00209416 CA$0.00205014 - CA$443,121

Historical and market price analysis of Digital Insurance Token (DIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1527 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.