Market Cap Tk268.61T 0.07%
Volume 24h Tk12.05T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Digital Insurance Token DIT

Digital Insurance Token (DIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-16 2022 Tk0.116557 Tk0.116557 Tk0.116557 Tk0.116557 - Tk26,183,947
Nov-15 2022 Tk0.116557 Tk0.116557 Tk0.116557 Tk0.116557 - Tk26,183,947
Nov-14 2022 Tk0.116557 Tk0.116557 Tk0.116557 Tk0.116557 - Tk26,183,947
Nov-13 2022 Tk0.116557 Tk0.116557 Tk0.116557 Tk0.116557 - Tk26,183,947
Nov-12 2022 Tk0.116557 Tk0.116557 Tk0.116557 Tk0.116557 - Tk26,183,947
Nov-11 2022 Tk0.116557 Tk0.116557 Tk0.116557 Tk0.116557 - Tk26,183,947
Nov-10 2022 Tk0.116557 Tk0.116557 Tk0.116557 Tk0.116557 - Tk26,183,947
Nov-09 2022 Tk0.116557 Tk0.114794 Tk0.138792 Tk0.13852 - Tk26,183,947
Nov-08 2022 Tk0.138492 Tk0.130864 Tk0.163632 Tk0.162959 - Tk31,111,587
Nov-07 2022 Tk0.162986 Tk0.161098 Tk0.166715 Tk0.163342 - Tk36,614,126
Nov-06 2022 Tk0.163365 Tk0.163365 Tk0.169797 Tk0.169149 - Tk36,699,172
Nov-05 2022 Tk0.169156 Tk0.168948 Tk0.172535 Tk0.170942 - Tk38,000,102
Nov-04 2022 Tk0.170936 Tk0.158901 Tk0.172623 Tk0.159122 - Tk38,399,842
Nov-03 2022 Tk0.159137 Tk0.157636 Tk0.161757 Tk0.157909 - Tk35,749,313
Nov-02 2022 Tk0.157908 Tk0.156612 Tk0.167643 Tk0.16412 - Tk35,473,180

Historical and market price analysis of Digital Insurance Token (DIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1527 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.