Market Cap CHF2.22T 0.04%
Volume 24h CHF100.37B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Digital Insurance Token DIT

Digital Insurance Token (DIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-16 2022 CHF0.00096371 CHF0.00096371 CHF0.00096371 CHF0.00096371 - CHF216,494
Nov-15 2022 CHF0.00096371 CHF0.00096371 CHF0.00096371 CHF0.00096371 - CHF216,494
Nov-14 2022 CHF0.00096371 CHF0.00096371 CHF0.00096371 CHF0.00096371 - CHF216,494
Nov-13 2022 CHF0.00096371 CHF0.00096371 CHF0.00096371 CHF0.00096371 - CHF216,494
Nov-12 2022 CHF0.00096371 CHF0.00096371 CHF0.00096371 CHF0.00096371 - CHF216,494
Nov-11 2022 CHF0.00096371 CHF0.00096371 CHF0.00096371 CHF0.00096371 - CHF216,494
Nov-10 2022 CHF0.00096371 CHF0.00096371 CHF0.00096371 CHF0.00096371 - CHF216,494
Nov-09 2022 CHF0.00096371 CHF0.00094914 CHF0.00114756 CHF0.00114531 - CHF216,494
Nov-08 2022 CHF0.00114508 CHF0.00108201 CHF0.00135294 CHF0.00134738 - CHF257,237
Nov-07 2022 CHF0.00134761 CHF0.00133199 CHF0.00137843 CHF0.00135055 - CHF302,733
Nov-06 2022 CHF0.00135074 CHF0.00135074 CHF0.00140391 CHF0.00139856 - CHF303,437
Nov-05 2022 CHF0.00139862 CHF0.0013969 CHF0.00142655 CHF0.00141338 - CHF314,193
Nov-04 2022 CHF0.00141333 CHF0.00131382 CHF0.00142728 CHF0.00131565 - CHF317,498
Nov-03 2022 CHF0.00131578 CHF0.00130337 CHF0.00133744 CHF0.00130562 - CHF295,583
Nov-02 2022 CHF0.00130561 CHF0.0012949 CHF0.00138611 CHF0.00135698 - CHF293,300

Historical and market price analysis of Digital Insurance Token (DIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1527 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.