Market Cap Bs.84.85T 1.9%
Volume 24h Bs.4.96T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 9 Seconds ago
Digital Fantasy Sports DFS

Digital Fantasy Sports (DFS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-04 2022 Bs.0.344172 Bs.0.344172 Bs.0.344172 Bs.0.344172 - Bs.1,905,005
Apr-03 2022 Bs.0.344172 Bs.0.344172 Bs.0.344172 Bs.0.344172 - Bs.1,905,005
Apr-02 2022 Bs.0.344172 Bs.0.344172 Bs.0.344172 Bs.0.344172 - Bs.1,905,005
Apr-01 2022 Bs.0.344172 Bs.0.344172 Bs.0.344172 Bs.0.344172 - Bs.1,905,005
Mar-31 2022 Bs.0.344172 Bs.0.344172 Bs.0.344172 Bs.0.344172 - Bs.1,905,005
Mar-30 2022 Bs.0.344172 Bs.0.344172 Bs.0.344172 Bs.0.344172 - Bs.1,905,005
Mar-29 2022 Bs.0.344172 Bs.0.337361 Bs.0.344172 Bs.0.337361 - Bs.1,905,005
Mar-28 2022 Bs.0.337544 Bs.0.333332 Bs.0.345229 Bs.0.334402 - Bs.1,868,318
Mar-27 2022 Bs.0.334365 Bs.0.317595 Bs.0.376267 Bs.0.373256 - Bs.1,850,723
Mar-26 2022 Bs.0.373218 Bs.0.306806 Bs.0.375191 Bs.0.308154 Bs.0 Bs.2,065,777
Mar-25 2022 Bs.0.30816 Bs.0.305627 Bs.0.31387 Bs.0.306694 - Bs.1,705,679
Mar-24 2022 Bs.0.306663 Bs.0.297806 Bs.0.307757 Bs.0.299125 - Bs.1,697,392
Mar-23 2022 Bs.0.299151 Bs.0.290978 Bs.0.299151 Bs.0.294602 - Bs.1,655,811
Mar-22 2022 Bs.0.294579 Bs.0.285546 Bs.0.300391 Bs.0.286266 - Bs.1,630,505
Mar-21 2022 Bs.0.28629 Bs.0.282199 Bs.0.289328 Bs.0.285376 - Bs.1,584,625

Historical and market price analysis of Digital Fantasy Sports (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 978 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.