Market Cap Tk264.15T 4.12%
Volume 24h Tk16.09T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 35 Seconds ago
Digital Fantasy Sports DFS

Digital Fantasy Sports (DFS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2022 Tk1.0354 Tk1.0354 Tk1.0354 Tk1.0354 - Tk5,731,493
Apr-03 2022 Tk1.0354 Tk1.0354 Tk1.0354 Tk1.0354 - Tk5,731,493
Apr-02 2022 Tk1.0354 Tk1.0354 Tk1.0354 Tk1.0354 - Tk5,731,493
Apr-01 2022 Tk1.0354 Tk1.0354 Tk1.0354 Tk1.0354 - Tk5,731,493
Mar-31 2022 Tk1.0354 Tk1.0354 Tk1.0354 Tk1.0354 - Tk5,731,493
Mar-30 2022 Tk1.0354 Tk1.0354 Tk1.0354 Tk1.0354 - Tk5,731,493
Mar-29 2022 Tk1.0354 Tk1.0150 Tk1.0354 Tk1.0150 - Tk5,731,493
Mar-28 2022 Tk1.0155 Tk1.0028 Tk1.0386 Tk1.0060 - Tk5,621,115
Mar-27 2022 Tk1.0059 Tk0.955535 Tk1.1320 Tk1.1229 - Tk5,568,176
Mar-26 2022 Tk1.1228 Tk0.923072 Tk1.1288 Tk0.927127 Tk1 Tk6,215,202
Mar-25 2022 Tk0.927147 Tk0.919527 Tk0.944325 Tk0.922735 - Tk5,131,792
Mar-24 2022 Tk0.922643 Tk0.895994 Tk0.925933 Tk0.899964 - Tk5,106,860
Mar-23 2022 Tk0.900041 Tk0.875452 Tk0.900041 Tk0.886354 - Tk4,981,755
Mar-22 2022 Tk0.886285 Tk0.859108 Tk0.903772 Tk0.861274 - Tk4,905,619
Mar-21 2022 Tk0.861347 Tk0.84904 Tk0.870486 Tk0.858597 - Tk4,767,583

Historical and market price analysis of Digital Fantasy Sports (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 978 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.