Market Cap CA$3.18T 2.06%
Volume 24h CA$187.29B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Digital Fantasy Sports DFS

Digital Fantasy Sports (DFS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-04 2022 CA$0.012894 CA$0.012894 CA$0.012894 CA$0.012894 - CA$71,372
Apr-03 2022 CA$0.012894 CA$0.012894 CA$0.012894 CA$0.012894 - CA$71,372
Apr-02 2022 CA$0.012894 CA$0.012894 CA$0.012894 CA$0.012894 - CA$71,372
Apr-01 2022 CA$0.012894 CA$0.012894 CA$0.012894 CA$0.012894 - CA$71,372
Mar-31 2022 CA$0.012894 CA$0.012894 CA$0.012894 CA$0.012894 - CA$71,372
Mar-30 2022 CA$0.012894 CA$0.012894 CA$0.012894 CA$0.012894 - CA$71,372
Mar-29 2022 CA$0.012894 CA$0.012639 CA$0.012894 CA$0.012639 - CA$71,372
Mar-28 2022 CA$0.012646 CA$0.012488 CA$0.012934 CA$0.012528 - CA$69,998
Mar-27 2022 CA$0.012527 CA$0.011898 CA$0.014097 CA$0.013984 - CA$69,339
Mar-26 2022 CA$0.013982 CA$0.011494 CA$0.014056 CA$0.011545 CA$0 CA$77,396
Mar-25 2022 CA$0.011545 CA$0.01145 CA$0.011759 CA$0.01149 - CA$63,904
Mar-24 2022 CA$0.011489 CA$0.011157 CA$0.01153 CA$0.011206 - CA$63,594
Mar-23 2022 CA$0.011207 CA$0.010901 CA$0.011207 CA$0.011037 - CA$62,036
Mar-22 2022 CA$0.011036 CA$0.010698 CA$0.011254 CA$0.010725 - CA$61,088
Mar-21 2022 CA$0.010726 CA$0.010572 CA$0.010839 CA$0.010691 - CA$59,369

Historical and market price analysis of Digital Fantasy Sports (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 978 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.