Market Cap CHF2.13T 2.96%
Volume 24h CHF129.31B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 7 Seconds ago
Digital Fantasy Sports DFS

Digital Fantasy Sports (DFS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-04 2022 CHF0.00857526 CHF0.00857526 CHF0.00857526 CHF0.00857526 - CHF47,464
Apr-03 2022 CHF0.00857526 CHF0.00857526 CHF0.00857526 CHF0.00857526 - CHF47,464
Apr-02 2022 CHF0.00857526 CHF0.00857526 CHF0.00857526 CHF0.00857526 - CHF47,464
Apr-01 2022 CHF0.00857526 CHF0.00857526 CHF0.00857526 CHF0.00857526 - CHF47,464
Mar-31 2022 CHF0.00857526 CHF0.00857526 CHF0.00857526 CHF0.00857526 - CHF47,464
Mar-30 2022 CHF0.00857526 CHF0.00857526 CHF0.00857526 CHF0.00857526 - CHF47,464
Mar-29 2022 CHF0.00857526 CHF0.00840556 CHF0.00857526 CHF0.00840556 - CHF47,464
Mar-28 2022 CHF0.00841012 CHF0.00830517 CHF0.0086016 CHF0.00833184 - CHF46,550
Mar-27 2022 CHF0.00833092 CHF0.0079131 CHF0.00937495 CHF0.00929992 - CHF46,112
Mar-26 2022 CHF0.00929897 CHF0.00764427 CHF0.00934811 CHF0.00767785 CHF0 CHF51,470
Mar-25 2022 CHF0.00767801 CHF0.00761491 CHF0.00782026 CHF0.00764147 - CHF42,498
Mar-24 2022 CHF0.00764071 CHF0.00742002 CHF0.00766795 CHF0.0074529 - CHF42,292
Mar-23 2022 CHF0.00745353 CHF0.00724991 CHF0.00745353 CHF0.00734019 - CHF41,256
Mar-22 2022 CHF0.00733962 CHF0.00711455 CHF0.00748443 CHF0.00713249 - CHF40,625
Mar-21 2022 CHF0.00713309 CHF0.00703118 CHF0.00720878 CHF0.00711033 - CHF39,482

Historical and market price analysis of Digital Fantasy Sports (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 978 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.