Market Cap MX$39.47T 2.52%
Volume 24h MX$2.40T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Digital Fantasy Sports DFS

Digital Fantasy Sports (DFS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-04 2022 MX$0.160124 MX$0.160124 MX$0.160124 MX$0.160124 - MX$886,292
Apr-03 2022 MX$0.160124 MX$0.160124 MX$0.160124 MX$0.160124 - MX$886,292
Apr-02 2022 MX$0.160124 MX$0.160124 MX$0.160124 MX$0.160124 - MX$886,292
Apr-01 2022 MX$0.160124 MX$0.160124 MX$0.160124 MX$0.160124 - MX$886,292
Mar-31 2022 MX$0.160124 MX$0.160124 MX$0.160124 MX$0.160124 - MX$886,292
Mar-30 2022 MX$0.160124 MX$0.160124 MX$0.160124 MX$0.160124 - MX$886,292
Mar-29 2022 MX$0.160124 MX$0.156955 MX$0.160124 MX$0.156955 - MX$886,292
Mar-28 2022 MX$0.15704 MX$0.15508 MX$0.160615 MX$0.155578 - MX$869,224
Mar-27 2022 MX$0.155561 MX$0.147759 MX$0.175056 MX$0.173655 - MX$861,037
Mar-26 2022 MX$0.173637 MX$0.142739 MX$0.174555 MX$0.143366 MX$0 MX$961,090
Mar-25 2022 MX$0.143369 MX$0.142191 MX$0.146026 MX$0.142687 - MX$793,557
Mar-24 2022 MX$0.142673 MX$0.138552 MX$0.143182 MX$0.139166 - MX$789,702
Mar-23 2022 MX$0.139178 MX$0.135376 MX$0.139178 MX$0.137061 - MX$770,356
Mar-22 2022 MX$0.137051 MX$0.132848 MX$0.139755 MX$0.133183 - MX$758,583
Mar-21 2022 MX$0.133194 MX$0.131291 MX$0.134608 MX$0.132769 - MX$737,237

Historical and market price analysis of Digital Fantasy Sports (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 978 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.