Cap Mercado MX$41.80T
-3.18%
Volumen 24h MX$2.51T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-04 2022 | MX$0.159296 | MX$0.159296 | MX$0.159296 | MX$0.159296 | - | MX$881,711 |
Apr-03 2022 | MX$0.159296 | MX$0.159296 | MX$0.159296 | MX$0.159296 | - | MX$881,711 |
Apr-02 2022 | MX$0.159296 | MX$0.159296 | MX$0.159296 | MX$0.159296 | - | MX$881,711 |
Apr-01 2022 | MX$0.159296 | MX$0.159296 | MX$0.159296 | MX$0.159296 | - | MX$881,711 |
Mar-31 2022 | MX$0.159296 | MX$0.159296 | MX$0.159296 | MX$0.159296 | - | MX$881,711 |
Mar-30 2022 | MX$0.159296 | MX$0.159296 | MX$0.159296 | MX$0.159296 | - | MX$881,711 |
Mar-29 2022 | MX$0.159296 | MX$0.156143 | MX$0.159296 | MX$0.156143 | - | MX$881,711 |
Mar-28 2022 | MX$0.156228 | MX$0.154279 | MX$0.159785 | MX$0.154774 | - | MX$864,731 |
Mar-27 2022 | MX$0.154757 | MX$0.146995 | MX$0.174151 | MX$0.172757 | - | MX$856,587 |
Mar-26 2022 | MX$0.17274 | MX$0.142002 | MX$0.173653 | MX$0.142625 | MX$0 | MX$956,123 |
Mar-25 2022 | MX$0.142628 | MX$0.141456 | MX$0.145271 | MX$0.14195 | - | MX$789,456 |
Mar-24 2022 | MX$0.141935 | MX$0.137836 | MX$0.142442 | MX$0.138447 | - | MX$785,620 |
Mar-23 2022 | MX$0.138458 | MX$0.134676 | MX$0.138458 | MX$0.136353 | - | MX$766,374 |
Mar-22 2022 | MX$0.136342 | MX$0.132161 | MX$0.139032 | MX$0.132495 | - | MX$754,662 |
Mar-21 2022 | MX$0.132506 | MX$0.130613 | MX$0.133912 | MX$0.132083 | - | MX$733,427 |
Análisis de precios históricos y de mercado de Digital Fantasy Sports (DFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 978 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.