Cap Mercado R$12.46T
-3.84%
Volumen 24h R$708.57B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-04 2022 | R$0.047788 | R$0.047788 | R$0.047788 | R$0.047788 | - | R$264,512 |
Apr-03 2022 | R$0.047788 | R$0.047788 | R$0.047788 | R$0.047788 | - | R$264,512 |
Apr-02 2022 | R$0.047788 | R$0.047788 | R$0.047788 | R$0.047788 | - | R$264,512 |
Apr-01 2022 | R$0.047788 | R$0.047788 | R$0.047788 | R$0.047788 | - | R$264,512 |
Mar-31 2022 | R$0.047788 | R$0.047788 | R$0.047788 | R$0.047788 | - | R$264,512 |
Mar-30 2022 | R$0.047788 | R$0.047788 | R$0.047788 | R$0.047788 | - | R$264,512 |
Mar-29 2022 | R$0.047788 | R$0.046842 | R$0.047788 | R$0.046842 | - | R$264,512 |
Mar-28 2022 | R$0.046868 | R$0.046283 | R$0.047935 | R$0.046432 | - | R$259,418 |
Mar-27 2022 | R$0.046426 | R$0.044098 | R$0.052245 | R$0.051827 | - | R$256,975 |
Mar-26 2022 | R$0.051821 | R$0.0426 | R$0.052095 | R$0.042787 | R$0 | R$286,835 |
Mar-25 2022 | R$0.042788 | R$0.042436 | R$0.043581 | R$0.042584 | - | R$236,835 |
Mar-24 2022 | R$0.04258 | R$0.04135 | R$0.042732 | R$0.041533 | - | R$235,685 |
Mar-23 2022 | R$0.041537 | R$0.040402 | R$0.041537 | R$0.040905 | - | R$229,911 |
Mar-22 2022 | R$0.040902 | R$0.039648 | R$0.041709 | R$0.039748 | - | R$226,397 |
Mar-21 2022 | R$0.039751 | R$0.039183 | R$0.040173 | R$0.039624 | - | R$220,027 |
Análisis de precios históricos y de mercado de Digital Fantasy Sports (DFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 978 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0631 BRL.